UJU18Stoxx E600 Basic Res {Sep 18}09/21/2018
LAST:

 456.7
CHANGE:
 4.79
OPEN:
458.4
HIGH:
458.4
ASK:
0.0
VOLUME:
14,026
CHANGE(%):
1.06
PREV:
451.9
LOW:
456.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18458.4458.4456.7456.714,0260
09/20/18447.3452.7446.8451.914,0260
09/19/18435.6446.3435.2445.017,0100
09/18/18428.9434.0427.7431.616,1380
09/17/18421.9427.6421.8427.116,1380
09/14/18423.2426.8423.2426.14,5660
09/13/18421.7425.2418.9421.313,1960
09/12/18415.3421.1415.3420.113,0560
09/11/18415.3416.4410.0413.413,0560
09/10/18415.9419.0414.9417.313,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83