UJU18Stoxx E600 Basic Res {Sep 18}08/21/2018
LAST:

 429.2
CHANGE:
 2.60
OPEN:
429.9
HIGH:
431.1
ASK:
0.0
VOLUME:
3,638
CHANGE(%):
0.60
PREV:
431.8
LOW:
427.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18429.9431.1427.2429.23,6380
08/20/18432.8437.5431.0431.81,6050
08/17/18426.9428.9421.6425.95,0370
08/16/18430.4431.2426.9428.51,9240
08/15/18437.5439.0420.6422.65,1660
08/14/18446.7446.7437.8442.63,7410
08/13/18441.9450.1439.8445.39840
08/10/18446.7448.4443.0445.81,4230
08/09/18450.7456.1450.6454.51,6340
08/08/18451.7455.1449.8451.51,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83