UJM19Stoxx E600 Basic Res {Jun 19}06/21/2019
LAST:

 452.9
CHANGE:
 0.04
OPEN:
452.5
HIGH:
453.0
ASK:
0.0
VOLUME:
3,612
CHANGE(%):
0.01
PREV:
452.9
LOW:
452.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19452.5453.0452.5452.93,6120
06/20/19455.0456.0450.3452.93,6120
06/19/19457.0457.6447.0449.420,2400
06/18/19443.9457.0442.1456.220,2400
06/17/19445.4446.9443.0444.521,3050
06/14/19448.1448.8443.8445.59,7790
06/13/19439.9449.5438.6449.44,2630
06/12/19443.8445.0437.2442.64,2630
06/11/19432.9444.9432.9443.24,9250
06/10/19432.8432.8430.0431.12,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83