UJM19Stoxx E600 Basic Res {Jun 19}03/19/2019
LAST:

 468.6
CHANGE:
 8.50
OPEN:
461.6
HIGH:
469.5
ASK:
0.0
VOLUME:
1,974
CHANGE(%):
1.85
PREV:
460.1
LOW:
461.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19461.6469.5461.6468.61,9740
03/18/19457.8461.2457.8460.12,6760
03/15/19453.7456.3452.6453.42,5100
03/14/19453.9457.5452.7454.02,5100
03/13/19451.4454.3451.2453.924,5300
03/12/19452.2452.2446.6449.59,9730
03/11/19445.4449.3445.4449.34,8160
03/08/19441.0445.0439.0442.84,8160
03/07/19451.1451.1449.0449.03,0270
03/06/19451.8455.1451.8455.11230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83