UJH19Stoxx E600 Basic Res {Mar 19}03/15/2019
LAST:

 461.9
CHANGE:
 1.98
OPEN:
460.2
HIGH:
461.9
ASK:
0.0
VOLUME:
7,125
CHANGE(%):
0.43
PREV:
459.9
LOW:
460.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19460.2461.9460.2461.97,1250
03/14/19459.7463.3457.6459.97,1250
03/13/19455.7460.3455.2459.737,6830
03/12/19458.8459.0452.5455.310,5470
03/11/19451.0455.6449.6455.114,3240
03/08/19447.0451.3443.7448.614,3240
03/07/19457.4459.8453.9454.87,3670
03/06/19457.8462.2457.8460.91,5290
03/05/19457.6458.3455.6457.62,3790
03/04/19460.2460.8456.4456.51,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83