UJH19Stoxx E600 Basic Res {Mar 19}02/20/2019
LAST:

 457.1
CHANGE:
 8.10
OPEN:
448.0
HIGH:
457.2
ASK:
0.0
VOLUME:
5,095
CHANGE(%):
1.80
PREV:
449.0
LOW:
446.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19448.0457.2446.1457.15,0950
02/19/19445.3449.4444.4449.01,7490
02/18/19448.6449.7446.3447.54,2760
02/15/19436.5449.0436.5446.83,6520
02/14/19443.2443.9436.1438.61,2380
02/13/19435.9443.7435.9442.52,5360
02/12/19438.5438.5433.1433.61,4840
02/11/19439.0439.1431.2432.41,4960
02/08/19435.5438.3431.5432.26,1600
02/07/19445.3445.3436.8437.71,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83