UJH19Stoxx E600 Basic Res {Mar 19}11/16/2018
LAST:

 414.4
CHANGE:
 4.00
OPEN:
410.4
HIGH:
414.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
410.4
LOW:
410.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18410.4414.4410.4414.400
11/15/18407.9410.4407.9410.400
11/14/18415.0415.0407.9407.900
11/13/18414.9415.0414.9415.000
11/12/18419.1419.1414.9414.900
11/09/18434.9434.9419.1419.100
11/08/18431.0434.9431.0434.900
11/07/18426.4431.0426.4431.000
11/06/18431.7431.7426.4426.400
11/05/18429.8431.7429.8431.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83