UJ.CStoxx E600 Basic Res Continuation08/16/2019
LAST:

 375.9
CHANGE:
 2.00
OPEN:
377.7
HIGH:
379.1
ASK:
0.0
VOLUME:
1,644
CHANGE(%):
0.53
PREV:
373.9
LOW:
374.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19377.7379.1374.8375.91,6440
08/15/19376.6377.4367.4373.93,1750
08/14/19384.4384.8375.1376.22,8430
08/13/19376.7390.5375.7387.31,1640
08/12/19383.3383.3378.4379.21,1640
08/09/19388.8388.8380.9381.21,9120
08/08/19388.0392.2383.8390.53,1940
08/07/19378.0382.9374.7377.93,1940
08/06/19388.6389.8381.3381.93,6300
08/05/19387.0389.3384.7386.53,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:370.80 - 496.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83