UJ.CStoxx E600 Basic Res Continuation08/20/2018
LAST:

 431.8
CHANGE:
 5.90
OPEN:
432.8
HIGH:
437.5
ASK:
0.0
VOLUME:
1,605
CHANGE(%):
1.39
PREV:
425.9
LOW:
431.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18432.8437.5431.0431.81,6050
08/17/18426.9428.9421.6425.95,0370
08/16/18430.4431.2426.9428.51,9240
08/15/18437.5439.0420.6422.65,1660
08/14/18446.7446.7437.8442.63,7410
08/13/18441.9450.1439.8445.39840
08/10/18446.7448.4443.0445.81,4230
08/09/18450.7456.1450.6454.51,6340
08/08/18451.7455.1449.8451.51,0390
08/07/18452.7457.2450.3454.51,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83