UJ.CStoxx E600 Basic Res Continuation11/16/2018
LAST:

 421.4
CHANGE:
 4.00
OPEN:
422.3
HIGH:
423.9
ASK:
0.0
VOLUME:
7,412
CHANGE(%):
0.96
PREV:
417.4
LOW:
417.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18422.3423.9417.7421.47,4120
11/15/18420.0423.3414.1417.41,5710
11/14/18414.3418.6409.3414.94,6160
11/13/18425.9427.7415.7422.011,1310
11/12/18427.0436.2420.9421.97,8310
11/09/18436.3436.7424.1426.17,5290
11/08/18440.1443.1439.1441.912,1660
11/07/18437.3443.5436.4438.02,4420
11/06/18439.0440.4432.6433.41,1640
11/05/18435.9442.6435.2438.71,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83