UJ.CStoxx E600 Basic Res Continuation05/21/2019
LAST:

 441.3
CHANGE:
 3.10
OPEN:
438.6
HIGH:
443.1
ASK:
0.0
VOLUME:
723
CHANGE(%):
0.71
PREV:
438.2
LOW:
438.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/19438.6443.1438.4441.37230
05/20/19442.8443.4436.6438.21,2010
05/17/19442.0443.6439.1443.62,2500
05/16/19440.2446.1438.2444.61,6880
05/15/19439.1439.1430.9437.51,6880
05/14/19432.0438.9428.9437.13,8070
05/13/19439.9439.9426.8429.11,3010
05/10/19445.0446.4439.4441.41,3010
05/09/19442.3443.9437.7437.93,2610
05/08/19450.1453.2443.5448.51,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:370.80 - 520.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83