UHZ19Stoxx E600 Oil & Gas {Dec 19}06/17/2019
LAST:

 310.7
CHANGE:
 1.70
OPEN:
312.4
HIGH:
312.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.54
PREV:
312.4
LOW:
310.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/19312.4312.4310.7310.700
06/14/19311.2312.4311.2312.400
06/13/19311.2311.2311.2311.200
06/12/19318.6318.6311.2311.200
06/11/19315.0318.6315.0318.600
06/10/19313.3315.0313.3315.000
06/07/19309.5313.3309.5313.300
06/06/19308.0309.5308.0309.500
06/05/19310.3310.3308.0308.000
06/04/19308.6310.3308.6310.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83