UHZ19Stoxx E600 Oil & Gas {Dec 19}12/20/2019
LAST:

 319.7
CHANGE:
 0.91
OPEN:
318.9
HIGH:
319.7
ASK:
0.0
VOLUME:
342
CHANGE(%):
0.29
PREV:
318.8
LOW:
318.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/19318.9319.7318.9319.73420
12/19/19318.2319.1317.7318.817,0340
12/18/19316.2318.2316.2317.519,2310
12/17/19314.6317.5314.6316.532,2290
12/16/19312.4315.4312.3314.822,2270
12/13/19313.4315.7311.6311.715,4450
12/12/19308.7312.2307.8311.09,1130
12/11/19311.0311.0308.1308.74,1580
12/10/19308.6309.9306.0309.14,3810
12/09/19311.4311.4309.4310.12,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83