UHZ18Stoxx E600 Oil & Gas {Dec 18}12/21/2018
LAST:

 296.1
CHANGE:
 2.56
OPEN:
296.9
HIGH:
297.2
ASK:
0.0
VOLUME:
89
CHANGE(%):
0.86
PREV:
298.7
LOW:
296.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18296.9297.2296.1296.1890
12/20/18299.8301.5296.7298.78,3370
12/19/18302.6306.3302.6306.117,7110
12/18/18307.4307.7303.0304.047,2910
12/17/18312.9313.9308.4310.430,4470
12/14/18313.3316.4311.4314.130,4470
12/13/18313.3315.7310.5314.830,9400
12/12/18311.1315.4311.1314.48,3350
12/11/18308.4314.1307.6312.18,3350
12/10/18311.8313.3306.1306.62,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83