UHZ18Stoxx E600 Oil & Gas {Dec 18}08/20/2018
LAST:

 334.1
CHANGE:
 3.20
OPEN:
330.9
HIGH:
334.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
330.9
LOW:
330.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/18330.9334.1330.9334.100
08/17/18332.6332.6330.9330.900
08/16/18329.0332.6329.0332.600
08/15/18338.9338.9329.0329.000
08/14/18340.5340.5338.9338.900
08/13/18340.5340.5340.5340.500
08/10/18345.0345.0340.5340.500
08/09/18346.3346.3345.0345.000
08/08/18348.8348.8346.3346.300
08/07/18343.3348.8343.3348.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83