UHZ18Stoxx E600 Oil & Gas {Dec 18}11/20/2018
LAST:

 316.6
CHANGE:
 4.50
OPEN:
320.7
HIGH:
323.0
ASK:
0.0
VOLUME:
28,740
CHANGE(%):
1.40
PREV:
321.1
LOW:
314.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/18320.7323.0314.4316.628,7400
11/19/18325.6326.2320.7321.14,8960
11/16/18328.8329.5322.9325.26,2610
11/15/18323.9326.3321.7325.59,9540
11/14/18318.9325.1316.4322.715,7260
11/13/18327.4329.4320.2323.88,9360
11/12/18331.0335.9329.3330.53,9230
11/09/18330.9331.0326.8329.66,9440
11/08/18337.7338.2333.2333.99,5050
11/07/18331.7338.8331.7334.612,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83