UHU19Stoxx E600 Oil & Gas {Sep 19}06/19/2019
LAST:

 319.9
CHANGE:
 0.90
OPEN:
321.5
HIGH:
321.8
ASK:
0.0
VOLUME:
19,962
CHANGE(%):
0.28
PREV:
320.8
LOW:
319.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19321.5321.8319.9319.919,9620
06/18/19313.7321.4313.6320.819,9620
06/17/19314.8315.0313.8314.831,8030
06/14/19315.7316.3314.1316.233,9190
06/13/19316.0316.5314.4315.02,1060
06/12/19319.6319.6313.5315.02,1060
06/11/19318.8322.4318.8322.46,1650
06/10/19317.2318.8317.2318.81,8710
06/07/19313.4317.2313.4317.200
06/06/19311.9313.4311.9313.43070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83