UHU19Stoxx E600 Oil & Gas {Sep 19}09/20/2019
LAST:

 322.0		CHANGE:
 1.39		OPEN:
319.5		HIGH:
322.0		ASK:
0.0		VOLUME:
523
CHANGE(%):
0.43		PREV:
320.6		LOW:
319.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/19319.5322.0319.5322.05230
09/19/19317.0322.3317.0320.611,6440
09/18/19317.2319.8317.1319.328,7110
09/17/19321.6324.0315.6318.222,8720
09/16/19317.3323.9317.3320.929,5600
09/13/19311.4312.9310.7311.87,2580
09/12/19312.2312.8307.5310.47,2580
09/11/19313.9316.4311.7314.07,0680
09/10/19309.5315.8308.5315.06,8170
09/09/19306.5308.3306.3308.06,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63