UHU19Stoxx E600 Oil & Gas {Sep 19}03/20/2019
LAST:

 333.7
CHANGE:
 3.70
OPEN:
337.4
HIGH:
337.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.10
PREV:
337.4
LOW:
333.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19337.4337.4333.7333.700
03/19/19335.8337.4335.8337.400
03/18/19333.5335.8333.5335.800
03/15/19332.9333.5332.9333.500
03/14/19329.6332.9329.6332.900
03/13/19324.6329.6324.6329.600
03/12/19324.4324.6324.4324.600
03/11/19321.8324.4321.8324.400
03/08/19326.6326.6321.8321.800
03/07/19327.1327.1326.6326.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83