UHU18Stoxx E600 Oil & Gas {Sep 18}09/21/2018
LAST:

 351.3
CHANGE:
 1.17
OPEN:
350.0
HIGH:
352.0
ASK:
0.0
VOLUME:
14,682
CHANGE(%):
0.33
PREV:
350.1
LOW:
350.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18350.0352.0350.0351.314,6820
09/20/18349.8351.3348.4350.114,6820
09/19/18348.8349.2346.7348.520,2650
09/18/18344.3348.0343.9347.222,7620
09/17/18344.3346.7344.1344.922,7620
09/14/18343.9345.8343.9345.126,8040
09/13/18345.4346.7343.3343.57,2880
09/12/18344.1346.8344.1346.63,1350
09/11/18338.0340.9336.0340.63,1350
09/10/18336.1337.4335.5336.12,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83