UHM19Stoxx E600 Oil & Gas {Jun 19}03/19/2019
LAST:

 339.9
CHANGE:
 1.60
OPEN:
339.1
HIGH:
342.0
ASK:
0.0
VOLUME:
4,195
CHANGE(%):
0.47
PREV:
338.3
LOW:
339.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/19339.1342.0339.1339.94,1950
03/18/19334.7339.1334.7338.34,4340
03/15/19335.7338.2334.2335.76,1120
03/14/19334.8336.3334.2335.16,1120
03/13/19329.0332.6329.0331.722,0310
03/12/19326.3327.1325.0326.730,1800
03/11/19325.8326.5324.5326.59,9710
03/08/19327.3328.0322.7323.99,9710
03/07/19328.7329.2328.7328.73,7170
03/06/19329.9329.9329.1329.12,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.26
BDI1,200494.26
HSI30,063-2530.83