UHM19Stoxx E600 Oil & Gas {Jun 19}06/21/2019
LAST:

 330.3
CHANGE:
 2.48
OPEN:
328.0
HIGH:
331.1
ASK:
0.0
VOLUME:
10,579
CHANGE(%):
0.76
PREV:
327.8
LOW:
327.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19328.0331.1327.9330.310,5790
06/20/19327.0331.2325.3327.810,5790
06/19/19323.9324.5322.3322.341,1820
06/18/19316.7324.0316.3323.441,1820
06/17/19319.2319.2316.1317.435,5990
06/14/19319.0319.5317.0319.139,6150
06/13/19319.3320.0317.2317.914,0610
06/12/19320.5322.9316.3317.914,0610
06/11/19322.8325.9322.7325.311,8490
06/10/19322.6323.1321.1321.73,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83