UHH19Stoxx E600 Oil & Gas {Mar 19}03/15/2019
LAST:

 344.1
CHANGE:
 2.63
OPEN:
342.6
HIGH:
344.1
ASK:
0.0
VOLUME:
7,248
CHANGE(%):
0.77
PREV:
341.5
LOW:
342.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/19342.6344.1342.5344.17,2480
03/14/19341.0342.7340.5341.57,2480
03/13/19334.0339.3334.0338.246,3900
03/12/19333.3334.0330.8333.239,7230
03/11/19332.2333.3330.8333.025,2860
03/08/19333.7334.8329.1330.425,2860
03/07/19335.0337.6334.5335.26,1000
03/06/19334.2336.8334.2335.74,4950
03/05/19333.8334.7333.1334.71,5040
03/04/19332.8334.6332.6333.52,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83