UHH19Stoxx E600 Oil & Gas {Mar 19}11/13/2018
LAST:

 320.8
CHANGE:
 6.70
OPEN:
327.5
HIGH:
327.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.05
PREV:
327.5
LOW:
320.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18327.5327.5320.8320.800
11/12/18326.6327.5326.6327.500
11/09/18330.9330.9326.6326.600
11/08/18331.6331.6330.9330.900
11/07/18328.0331.6328.0331.600
11/06/18328.9328.9328.0328.000
11/05/18323.9328.9323.9328.900
11/02/18325.1325.1323.9323.900
11/01/18334.0334.0325.1325.100
10/31/18327.2334.0327.2334.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83