UHH19Stoxx E600 Oil & Gas {Mar 19}08/21/2018
LAST:

 335.1
CHANGE:
 3.20
OPEN:
331.9
HIGH:
335.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.96
PREV:
331.9
LOW:
331.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18331.9335.1331.9335.100
08/20/18328.7331.9328.7331.900
08/17/18330.4330.4328.7328.700
08/16/18326.8330.4326.8330.400
08/15/18336.7336.7326.8326.800
08/14/18338.3338.3336.7336.700
08/13/18338.3338.3338.3338.300
08/10/18342.8342.8338.3338.300
08/09/18344.1344.1342.8342.800
08/08/18346.6346.6344.1344.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83