UHH19Stoxx E600 Oil & Gas {Mar 19}02/15/2019
LAST:

 332.8
CHANGE:
 4.30
OPEN:
328.4
HIGH:
333.6
ASK:
0.0
VOLUME:
3,820
CHANGE(%):
1.31
PREV:
328.5
LOW:
328.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19328.4333.6328.4332.83,8200
02/14/19329.9330.7326.9328.53,2670
02/13/19328.6329.7327.6328.82,1270
02/12/19329.3329.4326.0327.54,1070
02/11/19322.2327.5322.2325.22,9990
02/08/19322.1324.7321.9322.73,3850
02/07/19328.9328.9322.4323.73,7960
02/06/19326.7330.0326.6329.54,5170
02/05/19326.5328.9325.4327.910,2250
02/04/19323.7324.8320.5322.22,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83