UH.CStoxx E600 Oil & Gas Continuation11/13/2018
LAST:

 323.8
CHANGE:
 6.70
OPEN:
327.4
HIGH:
329.4
ASK:
0.0
VOLUME:
8,936
CHANGE(%):
2.03
PREV:
330.5
LOW:
320.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18327.4329.4320.2323.88,9360
11/12/18331.0335.9329.3330.53,9230
11/09/18330.9331.0326.8329.66,9440
11/08/18337.7338.2333.2333.99,5050
11/07/18331.7338.8331.7334.612,0830
11/06/18331.9332.7329.9331.03,1530
11/05/18327.0333.9325.6331.93,6450
11/02/18332.0333.3325.9326.96,1940
11/01/18334.5334.8327.6328.17,8920
10/31/18333.0338.2331.8337.06,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83