UH.CStoxx E600 Oil & Gas Continuation08/21/2018
LAST:

 342.9
CHANGE:
 3.20
OPEN:
340.5
HIGH:
344.2
ASK:
0.0
VOLUME:
2,370
CHANGE(%):
0.94
PREV:
339.7
LOW:
339.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/18340.5344.2339.8342.92,3700
08/20/18338.6341.2338.6339.72,9980
08/17/18337.9338.3335.0336.51,7880
08/16/18337.9339.0336.2338.24,8520
08/15/18344.1344.3333.8334.67,0560
08/14/18346.3346.5344.1344.52,4240
08/13/18345.6348.2345.6346.13,3650
08/10/18347.7348.5345.1346.12,6490
08/09/18352.0352.3349.1350.62,5720
08/08/18354.0355.8351.1351.97,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83