UH.CStoxx E600 Oil & Gas Continuation05/24/2019
LAST:

 319.4
CHANGE:
 0.30
OPEN:
321.1
HIGH:
322.5
ASK:
0.0
VOLUME:
7,723
CHANGE(%):
0.09
PREV:
319.1
LOW:
318.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19321.1322.5318.9319.47,7230
05/23/19326.0326.6318.2319.17,7230
05/22/19331.8332.4328.3330.35,1650
05/21/19329.2333.1329.2332.65,3710
05/20/19331.7334.6328.2329.45,1900
05/17/19327.5330.8327.3330.63,8200
05/16/19322.5328.0321.5327.63,1060
05/15/19321.8322.9318.6322.53,1060
05/14/19317.0322.5316.6320.82,2500
05/13/19317.5320.1314.7316.92,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:289.70 - 364.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83