UH.CStoxx E600 Oil & Gas Continuation02/19/2019
LAST:

 331.5
CHANGE:
 0.50
OPEN:
332.4
HIGH:
332.8
ASK:
0.0
VOLUME:
8,990
CHANGE(%):
0.15
PREV:
331.0
LOW:
330.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19332.4332.8330.1331.58,9900
02/18/19332.2333.5330.7331.05,9730
02/15/19328.4333.6328.4332.83,8200
02/14/19329.9330.7326.9328.53,2670
02/13/19328.6329.7327.6328.82,1270
02/12/19329.3329.4326.0327.54,1070
02/11/19322.2327.5322.2325.22,9990
02/08/19322.1324.7321.9322.73,3850
02/07/19328.9328.9322.4323.73,7960
02/06/19326.7330.0326.6329.54,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:289.80 - 364.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83