UH.CStoxx E600 Oil & Gas Continuation08/20/2019
LAST:

 293.4
CHANGE:
 3.80
OPEN:
296.6
HIGH:
297.2
ASK:
0.0
VOLUME:
3,200
CHANGE(%):
1.28
PREV:
297.2
LOW:
292.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/19294.7297.4292.8297.22,7030
08/16/19291.7292.2289.7290.82,7030
08/15/19291.9291.9285.8289.87,1820
08/14/19297.9297.9290.9292.06,8160
08/13/19293.0300.8293.0299.55,0980
08/12/19296.8297.4293.7294.05,0980
08/09/19298.0298.0294.7294.93,5570
08/08/19297.6298.1295.4297.65,6520
08/07/19295.9298.6291.0292.65,6520
08/06/19298.5300.3295.5296.05,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:285.80 - 364.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506110.71
BDI1,200494.26
HSI30,063-2530.83