TVZ23Eurex 3Month EuriBor {Dec 23}11/16/2018
LAST:

 98.89
CHANGE:
 0.01
OPEN:
98.89
HIGH:
98.89
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.89
LOW:
98.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1898.8998.8998.8998.8900
11/15/1898.8498.8998.8498.8900
11/14/1898.8498.8498.8498.8400
11/13/1898.8698.8698.8498.8400
11/12/1898.8498.8698.8498.8600
11/09/1898.8098.8498.8098.8400
11/08/1898.8198.8198.8098.8000
11/07/1898.8298.8298.8198.8100
11/06/1898.8298.8298.8298.8200
11/05/1898.8198.8298.8198.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83