TVZ23Eurex 3Month EuriBor {Dec 23}08/17/2018
LAST:

 98.93
CHANGE:
 0.00
OPEN:
98.93
HIGH:
98.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.93
LOW:
98.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1898.9398.9398.9398.9300
08/16/1898.9398.9398.9398.9300
08/15/1898.9198.9398.9198.9300
08/14/1898.9198.9198.9198.9100
08/13/1898.9098.9198.9098.9100
08/10/1898.8598.9098.8598.9000
08/09/1898.8398.8598.8398.8500
08/08/1898.8398.8398.8398.8300
08/07/1898.8398.8398.8398.8300
08/06/1898.8198.8398.8198.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83