TVZ23Eurex 3Month EuriBor {Dec 23}02/20/2019
LAST:

 99.38
CHANGE:
 0.04
OPEN:
99.34
HIGH:
99.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
99.34
LOW:
99.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1999.3499.3899.3499.3800
02/19/1999.3499.3499.3499.3400
02/18/1999.3599.3599.3499.3400
02/15/1999.3699.3699.3599.3500
02/14/1999.3299.3699.3299.3600
02/13/1999.3499.3499.3299.3200
02/12/1999.3899.3899.3499.3400
02/11/1999.4199.4199.3899.3800
02/08/1999.3699.4199.3699.4100
02/07/1999.3099.3699.3099.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.41 - 99.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83