TVZ23Eurex 3Month EuriBor {Dec 23}05/17/2019
LAST:

 99.67
CHANGE:
 0.00
OPEN:
99.67
HIGH:
99.67
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.67
LOW:
99.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1999.6799.6799.6799.6700
05/16/1999.6899.6899.6799.6700
05/15/1999.6799.6899.6799.6800
05/14/1999.6699.6799.6699.6700
05/13/1999.6499.6699.6499.6600
05/10/1999.6599.6599.6499.6400
05/09/1999.6499.6599.6499.6500
05/08/1999.6499.6499.6499.6400
05/07/1999.5999.6499.5999.6400
05/06/1999.5999.5999.5999.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.56 - 99.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83