TVZ22Eurex 3Month EuriBor {Dec 22}11/20/2018
LAST:

 99.17
CHANGE:
 0.02
OPEN:
99.15
HIGH:
99.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.15
LOW:
99.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1899.1599.1799.1599.1700
11/19/1899.1699.1699.1599.1500
11/16/1899.1699.1699.1699.1600
11/15/1899.1199.1699.1199.1600
11/14/1899.1199.1199.1199.1100
11/13/1899.1299.1299.1199.1100
11/12/1899.1099.1299.1099.1200
11/09/1899.0699.1099.0699.1000
11/08/1899.0799.0799.0699.0600
11/07/1899.0899.0899.0799.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.62 - 99.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83