TVZ21Eurex 3Month EuriBor {Dec 21}12/13/2021
LAST:

 100.6
CHANGE:
 0.02
OPEN:
100.6
HIGH:
100.6
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.02
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/21100.6100.6100.6100.620
12/10/21100.6100.6100.6100.600
12/09/21100.6100.6100.6100.620
12/08/21100.6100.6100.6100.6250
12/07/21100.6100.6100.6100.6250
12/06/21100.6100.6100.6100.600
12/03/21100.6100.6100.6100.600
12/02/21100.6100.6100.6100.600
12/01/21100.6100.6100.6100.600
11/30/21100.6100.6100.6100.600
FUNDAMENTALS
Sector:
Industry:
52wk range:100.51 - 100.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46