TVZ21Eurex 3Month EuriBor {Dec 21}05/26/2017
LAST:

 99.39
CHANGE:
 0.03
OPEN:
99.36
HIGH:
99.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.36
LOW:
99.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.3699.3999.3699.3900
05/25/1799.3399.3699.3399.3600
05/24/1799.3499.3499.3399.3300
05/23/1799.3599.3599.3499.3400
05/22/1799.3899.3899.3599.3500
05/19/1799.4099.4099.3899.3800
05/18/1799.3699.4099.3699.4000
05/17/1799.3299.3699.3299.3600
05/16/1799.3399.3399.3299.3200
05/15/1799.3499.3499.3399.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.15 - 100.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03