TVZ21Eurex 3Month EuriBor {Dec 21}03/24/2017
LAST:

 99.23
CHANGE:
 0.01
OPEN:
99.23
HIGH:
99.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.23
LOW:
99.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.2399.2399.2399.2300
03/23/1799.2399.2399.2399.2300
03/22/1799.2599.2599.2399.2300
03/21/1799.2399.2399.2099.2000
03/20/1799.2499.2499.2399.2300
03/17/1799.2199.2499.2199.2400
03/16/1799.2399.2399.2199.2100
03/15/1799.1899.2399.1899.2300
03/14/1799.1599.1899.1599.1800
03/13/1799.1699.1699.1599.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.15 - 100.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13