TVZ21Eurex 3Month EuriBor {Dec 21}12/14/2017
LAST:

 99.41
CHANGE:
 0.00
OPEN:
99.41
HIGH:
99.41
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.41
LOW:
99.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1799.4199.4199.4199.4100
12/13/1799.4199.4199.4199.4100
12/12/1799.4399.4399.4199.4100
12/11/1799.4399.4399.4399.4300
12/08/1799.4599.4599.4399.4300
12/07/1799.4699.4699.4599.4500
12/06/1799.4499.4699.4499.4600
12/05/1799.4399.4499.4399.4400
12/04/1799.4699.4699.4399.4300
12/01/1799.3999.4699.3999.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.14 - 99.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23