TVZ20Eurex 3Month EuriBor {Dec 20}08/14/2018
LAST:

 99.82
CHANGE:
 0.00
OPEN:
99.82
HIGH:
99.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.82
LOW:
99.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1899.8299.8299.8299.8200
08/13/1899.8299.8299.8299.8200
08/10/1899.7999.8299.7999.8200
08/09/1899.7699.7999.7699.7900
08/08/1899.7699.7699.7699.7600
08/07/1899.7699.7699.7699.7600
08/06/1899.7599.7699.7599.7600
08/03/1899.7199.7599.7199.7500
08/02/1899.7199.7199.7199.7100
08/01/1899.7399.7399.7199.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.33 - 99.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83