TVZ20Eurex 3Month EuriBor {Dec 20}03/24/2017
LAST:

 99.53
CHANGE:
 0.00
OPEN:
99.53
HIGH:
99.53
ASK:
0.00
VOLUME:
15
CHANGE(%):
0.00
PREV:
99.53
LOW:
99.53
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1799.5399.5399.5399.53150
03/23/1799.5499.5499.5399.53150
03/22/1799.5099.5399.5099.5300
03/21/1799.5299.5299.5099.5000
03/20/1799.5399.5399.5299.5200
03/17/1799.5299.5399.5299.5300
03/16/1799.5299.5299.5299.5200
03/15/1799.4899.5299.4899.5200
03/14/1799.4699.4899.4699.4800
03/13/1799.4699.4699.4699.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:99.46 - 100.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24950.39
BDI1,200494.26
HSI24,358310.13