TVZ20Eurex 3Month EuriBor {Dec 20}01/19/2017
LAST:

 99.68
CHANGE:
 0.04
OPEN:
99.72
HIGH:
99.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
99.72
LOW:
99.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1799.7299.7299.6899.6800
01/18/1799.7699.7699.7299.7200
01/17/1799.7699.7699.7699.7600
01/16/1799.7499.7699.7499.7600
01/13/1799.7699.7699.7499.7400
01/12/1799.7399.7699.7399.7600
01/11/1799.7399.7399.7399.7300
01/10/1799.7299.7399.7299.7300
01/09/1799.6999.7299.6999.7200
01/06/1799.7499.7499.6999.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.26 - 100.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52