TVZ20Eurex 3Month EuriBor {Dec 20}07/27/2017
LAST:

 99.58
CHANGE:
 0.02
OPEN:
99.56
HIGH:
99.58
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.56
LOW:
99.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1799.5699.5899.5699.5800
07/26/1799.5599.5699.5599.56100
07/25/1799.6099.6099.5599.5500
07/24/1799.5999.6099.5999.6000
07/21/1799.5899.5999.5899.59100
07/20/1799.5499.5499.5499.5400
07/19/1799.5199.5499.5199.5400
07/18/1799.5099.5199.5099.5100
07/17/1799.4999.5099.4999.5000
07/14/1799.5099.5099.4999.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.46 - 100.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56