TVZ20Eurex 3Month EuriBor {Dec 20}01/18/2018
LAST:

 99.48
CHANGE:
 0.02
OPEN:
99.49
HIGH:
99.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.49
LOW:
99.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1899.4999.4999.4899.4800
01/17/1899.4399.4999.4399.4900
01/16/1899.4699.4699.4399.4300
01/15/1899.4599.4699.4599.4600
01/12/1899.4999.4999.4599.4500
01/11/1899.4999.4999.4999.49200
01/10/1899.5899.5899.5799.5700
01/09/1899.6199.6199.5899.5800
01/08/1899.5999.6199.5999.61300
01/05/1899.5899.5899.5899.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.43 - 99.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23