TVZ20Eurex 3Month EuriBor {Dec 20}05/24/2017
LAST:

 99.61
CHANGE:
 0.01
OPEN:
99.62
HIGH:
99.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.62
LOW:
99.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1799.6299.6299.6199.6100
05/23/1799.6399.6399.6299.6200
05/22/1799.6599.6599.6399.6300
05/19/1799.6899.6899.6599.6500
05/18/1799.6599.6899.6599.6800
05/17/1799.6399.6599.6399.65400
05/16/1799.6299.6299.6299.6200
05/15/1799.6399.6399.6299.6200
05/12/1799.6199.6399.6199.6300
05/11/1799.6299.6299.6199.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.46 - 100.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416110.47
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80