TVZ20Eurex 3Month EuriBor {Dec 20}11/12/2018
LAST:

 99.80
CHANGE:
 0.01
OPEN:
99.80
HIGH:
99.80
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.80
LOW:
99.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1899.8099.8099.8099.8000
11/09/1899.7899.8099.7899.8000
11/08/1899.7899.7899.7899.7800
11/07/1899.7999.7999.7899.7800
11/06/1899.7999.7999.7999.7900
11/05/1899.7599.7999.7599.7900
11/02/1899.7999.7999.7599.7500
11/01/1899.8099.8099.7999.7900
10/31/1899.8099.8099.8099.8000
10/30/1899.8099.8099.8099.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.33 - 99.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83