TVZ20Eurex 3Month EuriBor {Dec 20}10/18/2017
LAST:

 99.70
CHANGE:
 0.03
OPEN:
99.73
HIGH:
99.73
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.03
PREV:
99.73
LOW:
99.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1799.7399.7399.7099.70200
10/17/1799.7399.7399.7399.73200
10/16/1799.7099.7299.7099.72100
10/13/1799.6899.6999.6899.69400
10/12/1799.6499.6599.6499.6500
10/11/1799.6499.6499.6499.642000
10/10/1799.6699.6699.6699.6600
10/09/1799.6499.6699.6499.6600
10/06/1799.6599.6599.6499.6400
10/05/1799.6599.6599.6599.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.46 - 100.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13