TVZ19Eurex 3Month EuriBor {Dec 19}10/23/2017
LAST:

 99.98
CHANGE:
 0.01
OPEN:
99.99
HIGH:
99.99
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.01
PREV:
99.97
LOW:
99.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1799.9999.9999.9899.9810
10/20/1799.9999.9999.9799.9700
10/19/1799.9999.9999.9999.9910
10/18/17100.01100.0199.9999.9900
10/17/17100.01100.01100.01100.0100
10/16/1799.98100.0199.98100.0100
10/13/1799.9599.9899.9599.9800
10/12/1799.9599.9599.9599.9500
10/11/1799.9599.9599.9599.9500
10/10/1799.9599.9599.9599.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.74 - 100.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,020170.13
FTSE7,522-20.03
NI22521,8051090.50
CAC405,39580.15
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53