TVZ19Eurex 3Month EuriBor {Dec 19}03/29/2017
LAST:

 99.88
CHANGE:
 0.04
OPEN:
99.85
HIGH:
99.88
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
99.85
LOW:
99.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.8599.8899.8599.8800
03/28/1799.8199.8599.8199.8500
03/27/1799.7999.8199.7999.8100
03/24/1799.7999.7999.7999.7900
03/23/1799.7999.7999.7999.7900
03/22/1799.7799.7999.7799.7900
03/21/1799.7999.7999.7799.7700
03/20/1799.8099.8099.7999.79500
03/17/1799.8099.8099.8099.8000
03/16/1799.8199.8199.8199.81500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.74 - 100.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37