TVZ19Eurex 3Month EuriBor {Dec 19}04/25/2018
LAST:

 99.96
CHANGE:
 0.00
OPEN:
99.96
HIGH:
99.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.96
LOW:
99.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1899.9699.9699.9699.9600
04/24/1899.9699.9699.9699.9600
04/23/1899.9899.9899.9699.9600
04/20/1899.9899.9899.9899.9800
04/19/1899.9899.9899.9899.9800
04/18/1899.9999.9999.9899.9850
04/17/1899.9999.9999.9999.9950
04/16/1899.9899.9899.9899.982000
04/13/1899.9799.9899.9799.9800
04/12/1899.9699.9799.9699.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.79 - 100.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83