TVZ19Eurex 3Month EuriBor {Dec 19}07/25/2017
LAST:

 99.87
CHANGE:
 0.04
OPEN:
99.90
HIGH:
99.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
99.90
LOW:
99.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1799.9099.9099.8799.8700
07/24/1799.8999.9099.8999.9000
07/21/1799.8899.8999.8899.89200
07/20/1799.8599.8599.8599.8500
07/19/1799.8399.8599.8399.8500
07/18/1799.8299.8399.8299.8300
07/17/1799.8199.8299.8199.8200
07/14/1799.8299.8299.8199.8100
07/13/1799.8399.8399.8299.8200
07/12/1799.8099.8399.8099.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.74 - 100.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33