TVZ18Eurex 3Month EuriBor {Dec 18}01/19/2018
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.2
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18100.2100.3100.2100.300
01/18/18100.2100.2100.2100.2500
01/17/18100.2100.2100.2100.200
01/16/18100.2100.2100.2100.2600
01/15/18100.2100.2100.2100.200
01/12/18100.2100.2100.2100.240
01/11/18100.2100.2100.2100.2640
01/10/18100.3100.3100.3100.300
01/09/18100.3100.3100.3100.300
01/08/18100.3100.3100.3100.330
FUNDAMENTALS
Sector:
Industry:
52wk range:99.99 - 100.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23