TVZ18Eurex 3Month EuriBor {Dec 18}03/23/2017
LAST:

 100.0
CHANGE:
 0.01
OPEN:
100.0
HIGH:
100.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17100.0100.0100.0100.000
03/22/17100.0100.0100.0100.000
03/21/17100.0100.0100.0100.000
03/20/17100.0100.0100.0100.01020
03/17/17100.0100.0100.0100.020
03/16/17100.0100.0100.0100.010
03/15/17100.0100.0100.0100.0290
03/14/17100.0100.0100.0100.020
03/13/17100.0100.0100.0100.040
03/10/17100.0100.0100.0100.060
FUNDAMENTALS
Sector:
Industry:
52wk range:99.99 - 100.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13