TVZ18Eurex 3Month EuriBor {Dec 18}01/17/2017
LAST:

 100.2
CHANGE:
 0.01
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17100.2100.2100.2100.200
01/16/17100.2100.2100.2100.21050
01/13/17100.2100.2100.2100.2510
01/12/17100.2100.2100.2100.210
01/11/17100.2100.2100.2100.200
01/10/17100.2100.2100.2100.250
01/09/17100.2100.2100.2100.250
01/06/17100.2100.2100.2100.200
01/05/17100.2100.2100.2100.2530
01/04/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.87 - 100.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13