TVZ17Eurex 3Month EuriBor {Dec 17}12/18/2017
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/17100.3100.3100.3100.300
12/15/17100.3100.3100.3100.300
12/14/17100.3100.3100.3100.31510
12/13/17100.3100.3100.3100.300
12/12/17100.3100.3100.3100.300
12/11/17100.3100.3100.3100.35000
12/08/17100.3100.3100.3100.31000
12/07/17100.3100.3100.3100.32250
12/06/17100.3100.3100.3100.300
12/05/17100.3100.3100.3100.3690
FUNDAMENTALS
Sector:
Industry:
52wk range:100.20 - 100.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83