TVZ17Eurex 3Month EuriBor {Dec 17}03/24/2017
LAST:

 100.2
CHANGE:
 0.00
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17100.2100.2100.2100.210
03/23/17100.2100.2100.2100.210
03/22/17100.2100.2100.2100.2200
03/21/17100.2100.2100.2100.2200
03/20/17100.2100.2100.2100.210
03/17/17100.2100.2100.2100.230
03/16/17100.2100.2100.2100.240
03/15/17100.2100.2100.2100.2510
03/14/17100.2100.2100.2100.22010
03/13/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.20 - 100.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68