TVZ16Eurex 3Month EuriBor {Dec 16}12/19/2016
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/16100.3100.3100.3100.300
12/16/16100.3100.3100.3100.300
12/15/16100.3100.3100.3100.300
12/14/16100.3100.3100.3100.300
12/13/16100.3100.3100.3100.310
12/12/16100.3100.3100.3100.310
12/09/16100.3100.3100.3100.32600
12/08/16100.3100.3100.3100.300
12/07/16100.3100.3100.3100.300
12/06/16100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.18 - 100.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,790-1010.53
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,976770.34