TVV16Eurex 3Month EuriBor {Oct 16}10/17/2016
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/16100.3100.3100.3100.300
10/14/16100.3100.3100.3100.300
10/13/16100.3100.3100.3100.300
10/12/16100.3100.3100.3100.300
10/11/16100.3100.3100.3100.300
10/10/16100.3100.3100.3100.300
10/07/16100.3100.3100.3100.300
10/06/16100.3100.3100.3100.300
10/05/16100.3100.3100.3100.300
10/04/16100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.51
DJI19,852-340.17
SP5002,271-40.17
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54