TVU24Eurex 3Month EuriBor {Sep 24}03/14/2019
LAST:

 99.29
CHANGE:
 0.04
OPEN:
99.32
HIGH:
99.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
99.32
LOW:
99.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1999.3299.3299.2999.2900
03/08/1999.2899.3299.2899.3200
03/07/1999.2099.2899.2099.2800
03/06/1999.1399.2099.1399.2000
03/01/1999.1599.1599.1399.1300
02/28/1999.2199.2199.1599.1500
02/27/1999.2399.2399.2199.2100
02/26/1999.1999.2399.1999.2300
02/25/1999.2199.2199.1999.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30760.43
BDI1,200494.26
HSI30,063-2530.83