TVU23Eurex 3Month EuriBor {Sep 23}08/21/2018
LAST:

 98.99
CHANGE:
 0.02
OPEN:
99.00
HIGH:
99.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.00
LOW:
98.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1899.0099.0098.9998.9900
08/20/1899.0099.0099.0099.0000
08/17/1899.0099.0099.0099.0000
08/16/1899.0099.0099.0099.0000
08/15/1898.9899.0098.9899.0000
08/14/1898.9898.9898.9898.9800
08/13/1898.9798.9898.9798.9800
08/10/1898.9298.9798.9298.9700
08/09/1898.9098.9298.9098.9200
08/08/1898.9098.9098.9098.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83