TVU23Eurex 3Month EuriBor {Sep 23}11/20/2018
LAST:

 98.98
CHANGE:
 0.03
OPEN:
98.95
HIGH:
98.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.95
LOW:
98.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1898.9598.9898.9598.9800
11/19/1898.9698.9698.9598.9500
11/16/1898.9798.9798.9698.9600
11/15/1898.9198.9798.9198.9700
11/14/1898.9198.9198.9198.9100
11/13/1898.9398.9398.9198.9100
11/12/1898.9198.9398.9198.9300
11/09/1898.8798.9198.8798.9100
11/08/1898.8898.8898.8798.8700
11/07/1898.8898.8898.8898.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.44 - 99.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83