TVU23Eurex 3Month EuriBor {Sep 23}06/19/2019
LAST:

 99.96
CHANGE:
 0.06
OPEN:
100.02
HIGH:
100.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
100.02
LOW:
99.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19100.02100.0299.9699.9600
06/18/1999.93100.0299.93100.0200
06/17/1999.9399.9399.9399.9300
06/14/1999.9299.9399.9299.9300
06/13/1999.9299.9299.9299.9200
06/12/1999.9299.9299.9299.9200
06/11/1999.9199.9299.9199.9200
06/10/1999.9499.9499.9199.9100
06/07/1999.9299.9499.9299.9400
06/06/1999.9199.9299.9199.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.73 - 100.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83