TVU22Eurex 3Month EuriBor {Sep 22}05/26/2017
LAST:

 99.32
CHANGE:
 0.03
OPEN:
99.29
HIGH:
99.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.29
LOW:
99.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.2999.3299.2999.3200
05/25/1799.2799.2999.2799.2900
05/23/1799.2899.2899.2799.2700
05/22/1799.3099.3099.2899.2800
05/19/1799.3299.3299.3099.3000
05/18/1799.3099.3299.3099.3200
05/17/1799.2599.3099.2599.3000
05/16/1799.2699.2699.2599.2500
05/15/1799.2399.2699.2399.2600
05/12/1799.2399.2399.2399.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03