TVU22Eurex 3Month EuriBor {Sep 22}03/23/2017
LAST:

 99.15
CHANGE:
 0.02
OPEN:
99.13
HIGH:
99.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.13
LOW:
99.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1799.1399.1599.1399.1500
03/21/1799.2599.2599.1399.1300
03/09/1799.3299.3299.2599.2500
03/08/1799.3699.3699.3299.3200
03/07/1799.3499.3699.3499.3600
03/06/1799.3499.3499.3499.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13