TVU22Eurex 3Month EuriBor {Sep 22}11/20/2018
LAST:

 99.26
CHANGE:
 0.02
OPEN:
99.24
HIGH:
99.26
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.24
LOW:
99.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1899.2499.2699.2499.2600
11/19/1899.2199.2499.2199.24100
11/16/1899.2599.2599.2499.2400
11/15/1899.2099.2599.2099.2500
11/14/1899.2099.2099.2099.2000
11/13/1899.1899.2099.1899.20400
11/12/1899.1899.1899.1899.1800
11/09/1899.1599.1899.1599.1800
11/08/1899.1599.1599.1599.1500
11/07/1899.1799.1799.1599.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.69 - 99.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83