TVU22Eurex 3Month EuriBor {Sep 22}07/21/2017
LAST:

 99.13
CHANGE:
 0.05
OPEN:
99.09
HIGH:
99.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
99.09
LOW:
99.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.0999.1399.0999.1300
07/20/1799.0899.0999.0899.0900
07/19/1799.0699.0899.0699.0800
07/18/1799.0499.0699.0499.0600
07/17/1799.0499.0499.0499.0400
07/13/1799.0499.0499.0499.0400
07/12/1799.0199.0499.0199.0400
07/11/1799.0199.0199.0199.0100
07/10/1798.9799.0198.9799.0100
07/06/1799.1099.1098.9798.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13