TVU22Eurex 3Month EuriBor {Sep 22}08/21/2018
LAST:

 99.27
CHANGE:
 0.01
OPEN:
99.28
HIGH:
99.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.28
LOW:
99.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1899.2899.2899.2799.2700
08/20/1899.2999.2999.2899.2800
08/17/1899.2899.2999.2899.2900
08/16/1899.2999.2999.2899.2800
08/15/1899.2699.2999.2699.2900
08/14/1899.2699.2699.2699.2600
08/13/1899.2599.2699.2599.2600
08/10/1899.2099.2599.2099.2500
08/09/1899.1899.2099.1899.2000
08/08/1899.1899.1899.1899.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.69 - 99.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83