TVU22Eurex 3Month EuriBor {Sep 22}09/20/2017
LAST:

 99.14
CHANGE:
 0.02
OPEN:
99.12
HIGH:
99.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.12
LOW:
99.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1799.1299.1499.1299.1400
09/19/1799.1099.1299.1099.1200
09/18/1799.2399.2399.1099.1000
09/14/1799.2499.2499.2399.2300
09/13/1799.3199.3199.2499.2400
09/11/1799.3399.3399.3199.3100
09/08/1799.3699.3699.3399.3300
09/07/1799.3299.3699.3299.3600
09/06/1799.3599.3599.3299.3200
09/05/1799.3099.3599.3099.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:98.97 - 100.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,140130.05