TVU22Eurex 3Month EuriBor {Sep 22}09/19/2022
LAST:

 98.93		CHANGE:
 0.01		OPEN:
98.93		HIGH:
98.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
98.93		LOW:
98.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/2298.9398.9398.9398.9300
09/16/2298.9598.9598.9398.9300
09/15/2298.9498.9598.9498.9500
09/14/2298.9498.9498.9398.942100
09/13/2298.9698.9698.9498.94200
09/12/2298.9798.9798.9698.96200
09/09/2298.9898.9898.9798.9700
09/08/2299.0599.0598.9898.9800
09/07/2299.0699.0699.0599.0500
09/06/2299.0499.0699.0499.06850
FUNDAMENTALS
Sector:
Industry:
52wk range:98.93 - 100.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87