TVU21Eurex 3Month EuriBor {Sep 21}11/16/2018
LAST:

 99.58
CHANGE:
 0.01
OPEN:
99.59
HIGH:
99.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.59
LOW:
99.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1899.5999.5999.5899.5800
11/15/1899.5299.5999.5299.5900
11/14/1899.5499.5499.5299.52100
11/13/1899.5299.5499.5299.54400
11/12/1899.5299.5299.5299.5200
11/09/1899.4999.5299.4999.5200
11/08/1899.5099.5099.4999.4900
11/07/1899.5199.5199.5099.5000
11/06/1899.5299.5299.5199.5100
11/05/1899.5099.5299.5099.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.01 - 99.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83