TVU21Eurex 3Month EuriBor {Sep 21}05/26/2017
LAST:

 99.45
CHANGE:
 0.03
OPEN:
99.43
HIGH:
99.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.43
LOW:
99.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.4399.4599.4399.4500
05/25/1799.4199.4399.4199.4300
05/24/1799.4199.4199.4199.4100
05/23/1799.4299.4299.4199.4100
05/22/1799.4599.4599.4299.4200
05/19/1799.4799.4799.4599.4500
05/18/1799.4499.4799.4499.4700
05/17/1799.4099.4499.4099.4400
05/16/1799.4099.4099.4099.4000
05/15/1799.4199.4199.4099.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.21 - 100.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03