TVU21Eurex 3Month EuriBor {Sep 21}08/17/2018
LAST:

 99.60
CHANGE:
 0.01
OPEN:
99.60
HIGH:
99.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.60
LOW:
99.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1899.6099.6099.6099.6000
08/16/1899.5999.6099.5999.6070
08/15/1899.5999.6099.5999.60100
08/14/1899.5799.5899.5799.5800
08/13/1899.5799.5799.5799.5700
08/10/1899.5399.5799.5399.5700
08/09/1899.5199.5399.5199.5300
08/08/1899.5099.5199.5099.5100
08/07/1899.4899.5099.4899.5000
08/06/1899.4899.4899.4899.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.01 - 99.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83