TVU21Eurex 3Month EuriBor {Sep 21}01/17/2017
LAST:

 99.54
CHANGE:
 0.00
OPEN:
99.54
HIGH:
99.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.54
LOW:
99.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1799.5499.5499.5499.5400
01/16/1799.5299.5499.5299.5400
01/13/1799.5599.5599.5299.5200
01/12/1799.5099.5599.5099.5500
01/11/1799.4999.5099.4999.5000
01/10/1799.4899.4999.4899.4900
01/09/1799.4599.4899.4599.4800
01/06/1799.5099.5099.4599.4500
01/05/1799.4699.5099.4699.5020
01/04/1799.4999.5099.4999.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13