TVU21Eurex 3Month EuriBor {Sep 21}03/22/2017
LAST:

 99.31
CHANGE:
 0.03
OPEN:
99.31
HIGH:
99.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.28
LOW:
99.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1799.3199.3199.3199.3100
03/21/1799.3099.3099.2899.2800
03/20/1799.3099.3099.3099.3000
03/17/1799.2999.3099.2999.3000
03/16/1799.3099.3099.2999.291500
03/15/1799.2999.3099.2999.3010
03/14/1799.2599.2599.2599.2510
03/13/1799.2199.2399.2199.2300
03/10/1799.3299.3299.2399.2300
03/09/1799.4099.4099.3299.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.21 - 100.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-70.11
DJI20,655-70.03
SP5002,34800.00
DAX11,951460.39
FTSE7,317-80.10
NI22519,085440.23
CAC405,00490.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03