TVU21Eurex 3Month EuriBor {Sep 21}07/26/2017
LAST:

 99.32
CHANGE:
 0.01
OPEN:
99.31
HIGH:
99.32
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.31
LOW:
99.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1799.3199.3299.3199.3200
07/25/1799.3799.3799.3199.3100
07/24/1799.3599.3799.3599.3700
07/21/1799.3199.3599.3199.3500
07/20/1799.3099.3199.3099.3100
07/19/1799.2899.3099.2899.3000
07/18/1799.2799.2899.2799.2800
07/17/1799.2699.2799.2699.2700
07/14/1799.2699.2699.2699.2600
07/13/1799.2999.2999.2799.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.21 - 100.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72