TVU20Eurex 3Month EuriBor {Sep 20}10/18/2017
LAST:

 99.78
CHANGE:
 0.03
OPEN:
99.80
HIGH:
99.80
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.03
PREV:
99.80
LOW:
99.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1799.8099.8099.7899.7850
10/17/1799.8199.8199.8099.8050
10/16/1799.8099.8099.8099.8020
10/13/1799.7399.7799.7399.7700
10/12/1799.7299.7399.7299.7300
10/11/1799.7299.7299.7199.722010
10/10/1799.7399.7399.7399.7300
10/09/1799.7299.7399.7299.7300
10/06/1799.7399.7399.7299.7220
10/05/1799.7399.7399.7399.7320
FUNDAMENTALS
Sector:
Industry:
52wk range:99.54 - 100.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92