TVU20Eurex 3Month EuriBor {Sep 20}01/15/2018
LAST:

 99.56
CHANGE:
 0.02
OPEN:
99.56
HIGH:
99.56
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.02
PREV:
99.54
LOW:
99.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1899.5699.5699.5699.5670
01/12/1899.5899.5899.5499.5400
01/11/1899.6099.6099.5899.5810
01/10/1899.6799.6799.6699.6670
01/09/1899.6999.6999.6799.6700
01/08/1899.6799.6999.6799.6900
01/05/1899.6799.6799.6799.6700
01/04/1899.6799.6799.6799.6700
01/03/1899.6599.6799.6599.6700
01/02/1899.6499.6599.6499.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.54 - 99.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23