TVU20Eurex 3Month EuriBor {Sep 20}05/26/2017
LAST:

 99.74
CHANGE:
 0.04
OPEN:
99.74
HIGH:
99.74
ASK:
0.00
VOLUME:
1
CHANGE(%):
0.04
PREV:
99.71
LOW:
99.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1799.7499.7499.7499.7410
05/25/1799.6999.7199.6999.7100
05/24/1799.6899.6999.6899.6900
05/23/1799.7099.7099.7099.7000
05/22/1799.7099.7099.7099.7010
05/19/1799.7599.7599.7399.7300
05/18/1799.7499.7599.7499.7520
05/17/1799.6999.7399.6999.7300
05/16/1799.7099.7099.6999.6900
05/15/1799.7099.7099.7099.7010
FUNDAMENTALS
Sector:
Industry:
52wk range:99.54 - 100.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24