TVU20Eurex 3Month EuriBor {Sep 20}01/20/2017
LAST:

 99.71
CHANGE:
 0.06
OPEN:
99.72
HIGH:
99.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
99.76
LOW:
99.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.7299.7299.7199.7100
01/19/1799.7999.7999.7699.7600
01/18/1799.8499.8499.7999.7900
01/17/1799.8399.8499.8399.8400
01/16/1799.8399.8399.8399.8340
01/13/1799.8499.8499.8199.8100
01/12/1799.8199.8499.8199.8430
01/11/1799.8299.8299.8199.8110
01/10/1799.8099.8099.7999.7900
01/09/1799.7799.7999.7799.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.36 - 100.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71