TVU20Eurex 3Month EuriBor {Sep 20}08/17/2018
LAST:

 99.92
CHANGE:
 0.00
OPEN:
99.91
HIGH:
99.92
ASK:
0.00
VOLUME:
7
CHANGE(%):
0.00
PREV:
99.92
LOW:
99.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1899.9199.9299.9199.9270
08/16/1899.9199.9299.9199.92150
08/15/1899.9199.9299.9199.92200
08/14/1899.9099.9099.9099.9000
08/13/1899.8999.9099.8999.90150
08/10/1899.8799.9099.8799.9000
08/09/1899.8599.8799.8599.8700
08/08/1899.8599.8599.8599.8500
08/07/1899.8499.8599.8499.8500
08/06/1899.8499.8499.8499.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.44 - 99.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83