TVU20Eurex 3Month EuriBor {Sep 20}04/24/2018
LAST:

 99.63
CHANGE:
 0.02
OPEN:
99.63
HIGH:
99.63
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.02
PREV:
99.64
LOW:
99.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1899.6399.6399.6399.63100
04/23/1899.6599.6599.6499.6400
04/20/1899.6599.6599.6599.6510
04/19/1899.6599.6599.6599.6500
04/18/1899.6999.6999.6799.6700
04/17/1899.6899.6999.6899.6900
04/16/1899.6899.6899.6899.6800
04/13/1899.6899.6899.6899.6800
04/12/1899.6899.6899.6899.6800
04/11/1899.6599.6899.6599.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:99.44 - 99.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23