TVU19Eurex 3Month EuriBor {Sep 19}01/20/2017
LAST:

 99.97
CHANGE:
 0.04
OPEN:
99.97
HIGH:
99.97
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.04
PREV:
100.01
LOW:
99.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1799.9799.9799.9799.9730
01/19/17100.01100.01100.01100.0130
01/18/17100.06100.06100.03100.031000
01/17/17100.06100.06100.06100.0600
01/16/17100.06100.06100.06100.0620
01/13/17100.06100.06100.04100.0410
01/12/17100.06100.06100.06100.062010
01/11/17100.04100.05100.04100.0400
01/10/17100.02100.03100.02100.0310
01/09/17100.03100.03100.02100.0210
FUNDAMENTALS
Sector:
Industry:
52wk range:99.70 - 100.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06