TVU19Eurex 3Month EuriBor {Sep 19}10/23/2017
LAST:

 100.1
CHANGE:
 0.01
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.01
PREV:
100.0
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17100.1100.1100.1100.11000
10/20/17100.0100.0100.0100.0100
10/19/17100.1100.1100.1100.1100
10/18/17100.1100.1100.1100.150
10/17/17100.1100.1100.1100.150
10/16/17100.1100.1100.1100.100
10/13/17100.1100.1100.1100.120
10/12/17100.0100.0100.0100.010
10/11/17100.0100.0100.0100.0560
10/10/17100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.79 - 100.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53