TVU19Eurex 3Month EuriBor {Sep 19}11/13/2018
LAST:

 100.2
CHANGE:
 0.01
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/18100.2100.2100.2100.200
11/12/18100.2100.2100.2100.2350
11/09/18100.2100.2100.2100.200
11/08/18100.2100.2100.2100.200
11/07/18100.2100.2100.2100.200
11/06/18100.2100.2100.2100.200
11/05/18100.2100.2100.2100.200
11/02/18100.2100.2100.2100.200
11/01/18100.2100.2100.2100.21500
10/31/18100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.45 - 100.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83