TVU19Eurex 3Month EuriBor {Sep 19}01/15/2018
LAST:

 99.95
CHANGE:
 0.01
OPEN:
99.95
HIGH:
99.95
ASK:
0.00
VOLUME:
8
CHANGE(%):
0.01
PREV:
99.94
LOW:
99.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1899.9599.9599.9599.9580
01/12/1899.9699.9699.9499.9400
01/11/18100.01100.0199.9699.9600
01/10/18100.02100.02100.01100.0120
01/09/18100.03100.03100.02100.0200
01/08/18100.03100.03100.03100.0330
01/05/18100.01100.01100.01100.0140
01/04/18100.01100.01100.01100.0140
01/03/18100.01100.01100.01100.0150
01/02/18100.00100.00100.00100.0050
FUNDAMENTALS
Sector:
Industry:
52wk range:99.79 - 100.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23