TVU19Eurex 3Month EuriBor {Sep 19}07/26/2017
LAST:

 99.95
CHANGE:
 0.01
OPEN:
99.94
HIGH:
99.95
ASK:
0.00
VOLUME:
5
CHANGE(%):
0.01
PREV:
99.94
LOW:
99.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1799.9499.9599.9499.9550
07/25/1799.9499.9499.9499.9450
07/24/1799.9699.9799.9699.9700
07/21/1799.9399.9699.9399.9600
07/20/1799.9299.9399.9299.9320
07/19/1799.9099.9299.9099.9200
07/18/1799.8999.9099.8999.9000
07/17/1799.8999.8999.8999.8950
07/14/1799.8999.8999.8899.8800
07/13/1799.9099.9099.8999.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.79 - 100.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33