TVU19Eurex 3Month EuriBor {Sep 19}03/27/2017
LAST:

 99.87
CHANGE:
 0.02
OPEN:
99.87
HIGH:
99.87
ASK:
0.00
VOLUME:
21
CHANGE(%):
0.02
PREV:
99.85
LOW:
99.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1799.8799.8799.8799.87210
03/24/1799.8399.8699.8399.8500
03/23/1799.8599.8599.8599.8500
03/22/1799.8399.8599.8399.8510
03/21/1799.8399.8399.8399.8310
03/20/1799.8699.8699.8599.8500
03/17/1799.8899.8899.8699.8610
03/16/1799.8799.8899.8799.8800
03/15/1799.8499.8899.8499.8800
03/14/1799.8299.8499.8299.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.79 - 100.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992141.13
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51