TVU19Eurex 3Month EuriBor {Sep 19}05/25/2017
LAST:

 99.95
CHANGE:
 0.02
OPEN:
99.94
HIGH:
99.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.94
LOW:
99.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1799.9499.9599.9499.9500
05/24/1799.9499.9499.9499.9430
05/23/1799.9399.9499.9399.9430
05/22/1799.9499.9599.9499.95100
05/19/1799.9699.9699.9699.9630
05/18/1799.9799.9899.9799.9800
05/17/1799.9899.9899.9799.9740
05/16/1799.9399.9599.9399.95340
05/15/1799.9599.9599.9599.9500
05/12/1799.9399.9599.9399.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.79 - 100.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,575-470.37
FTSE7,547300.39
NI22519,687-1260.64
CAC405,319-180.33
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03