TVU18Eurex 3Month EuriBor {Sep 18}01/23/2017
LAST:

 100.2
CHANGE:
 0.02
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
51
CHANGE(%):
0.02
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17100.2100.2100.2100.2510
01/20/17100.2100.2100.2100.230
01/19/17100.2100.2100.2100.230
01/18/17100.2100.2100.2100.200
01/17/17100.2100.2100.2100.200
01/16/17100.2100.2100.2100.21130
01/13/17100.2100.2100.2100.210
01/12/17100.2100.2100.2100.200
01/11/17100.2100.2100.2100.200
01/10/17100.2100.2100.2100.210
FUNDAMENTALS
Sector:
Industry:
52wk range:100.03 - 100.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,597440.79
DJI19,9321320.67
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22