TVU18Eurex 3Month EuriBor {Sep 18}09/17/2018
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/18100.3100.3100.3100.300
09/14/18100.3100.3100.3100.300
09/13/18100.3100.3100.3100.300
09/12/18100.3100.3100.3100.3430
09/11/18100.3100.3100.3100.3430
09/10/18100.3100.3100.3100.3240
09/07/18100.3100.3100.3100.300
09/06/18100.3100.3100.3100.31000
09/05/18100.3100.3100.3100.300
09/04/18100.3100.3100.3100.39500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.24 - 100.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83