TVU18Eurex 3Month EuriBor {Sep 18}03/29/2017
LAST:

 100.1
CHANGE:
 0.03
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17100.1100.1100.1100.100
03/28/17100.1100.1100.1100.120
03/27/17100.1100.1100.1100.1790
03/24/17100.0100.1100.0100.100
03/23/17100.1100.1100.1100.100
03/22/17100.1100.1100.1100.140
03/21/17100.1100.1100.0100.140
03/20/17100.1100.1100.1100.120
03/17/17100.1100.1100.1100.110
03/16/17100.1100.1100.1100.1540
FUNDAMENTALS
Sector:
Industry:
52wk range:100.04 - 100.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,170-470.25
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,328-640.26