TVU17Eurex 3Month EuriBor {Sep 17}01/13/2017
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17100.3100.3100.3100.330
01/12/17100.3100.3100.3100.33210
01/11/17100.3100.3100.3100.370
01/10/17100.3100.3100.3100.3110
01/09/17100.3100.3100.3100.3110
01/06/17100.3100.3100.3100.3120
01/05/17100.3100.3100.3100.340
01/04/17100.3100.3100.3100.320
01/03/17100.3100.3100.3100.390
01/02/17100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.18 - 100.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,34460.08
NI22519,095-1921.00
CAC404,900-220.45
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96