TVM24Eurex 3Month EuriBor {Jun 24}11/12/2018
LAST:

 98.74
CHANGE:
 0.03
OPEN:
98.71
HIGH:
98.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
98.71
LOW:
98.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1898.7198.7498.7198.7400
11/09/1898.6798.7198.6798.7100
11/08/1898.6998.6998.6798.6700
11/07/1898.6998.6998.6998.6900
11/06/1898.6998.6998.6998.6900
11/05/1898.6998.6998.6998.6900
11/02/1898.7298.7298.6998.6900
11/01/1898.7398.7398.7298.7200
10/31/1898.6998.7398.6998.7300
10/25/1898.6998.6998.6998.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83