TVM24Eurex 3Month EuriBor {Jun 24}08/14/2018
LAST:

 98.77
CHANGE:
 0.00
OPEN:
98.77
HIGH:
98.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.77
LOW:
98.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1898.7798.7798.7798.7700
08/13/1898.7798.7798.7798.7700
08/10/1898.7198.7798.7198.7700
08/09/1898.6998.7198.6998.7100
08/08/1898.6998.6998.6998.6900
08/07/1898.6998.6998.6998.6900
08/06/1898.6798.6998.6798.6900
08/03/1898.6098.6798.6098.6700
08/02/1898.6098.6098.6098.6000
08/01/1898.6398.6398.6098.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83