TVM23Eurex 3Month EuriBor {Jun 23}05/24/2019
LAST:

 99.82
CHANGE:
 0.00
OPEN:
99.82
HIGH:
99.82
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.82
LOW:
99.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1999.8299.8299.8299.8200
05/23/1999.8099.8299.8099.8200
05/22/1999.7899.8099.7899.8000
05/21/1999.7999.7999.7899.7800
05/20/1999.7999.7999.7999.7900
05/17/1999.7999.7999.7999.7900
05/16/1999.8099.8099.7999.7900
05/15/1999.7999.8099.7999.8000
05/14/1999.7899.7999.7899.7900
05/13/1999.7599.7899.7599.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.77 - 99.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83