TVM23Eurex 3Month EuriBor {Jun 23}11/14/2018
LAST:

 98.98
CHANGE:
 0.00
OPEN:
98.98
HIGH:
98.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
98.98
LOW:
98.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1898.9898.9898.9898.9800
11/13/1899.0099.0098.9898.9800
11/12/1898.9799.0098.9799.0000
11/09/1898.9398.9798.9398.9700
11/08/1898.9498.9498.9398.9300
11/07/1898.9598.9598.9498.9400
11/06/1898.9698.9698.9598.9500
11/05/1898.9498.9698.9498.9600
11/02/1898.9798.9798.9498.9400
11/01/1898.9998.9998.9798.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 99.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83