TVM23Eurex 3Month EuriBor {Jun 23}08/17/2018
LAST:

 99.07
CHANGE:
 0.00
OPEN:
99.07
HIGH:
99.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.07
LOW:
99.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1899.0799.0799.0799.0700
08/16/1899.0799.0799.0799.0700
08/15/1899.0599.0799.0599.0700
08/14/1899.0599.0599.0599.0500
08/13/1899.0499.0599.0499.0500
08/10/1898.9899.0498.9899.0400
08/09/1898.9798.9898.9798.9800
08/08/1898.9798.9798.9798.9700
08/07/1898.9798.9798.9798.9700
08/06/1898.9598.9798.9598.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 99.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83