TVM23Eurex 3Month EuriBor {Jun 23}02/15/2019
LAST:

 99.49
CHANGE:
 0.02
OPEN:
99.50
HIGH:
99.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.50
LOW:
99.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1999.5099.5099.4999.4900
02/14/1999.4799.5099.4799.5000
02/13/1999.5099.5099.4799.4700
02/12/1999.5199.5199.5099.5000
02/11/1999.5499.5499.5199.5100
02/08/1999.4999.5499.4999.5400
02/07/1999.4399.4999.4399.4900
02/06/1999.4299.4399.4299.4300
02/05/1999.4899.4899.4299.4200
02/04/1999.4599.4899.4599.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 99.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83