TVM22Eurex 3Month EuriBor {Jun 22}08/20/2018
LAST:

 99.37
CHANGE:
 0.01
OPEN:
99.37
HIGH:
99.37
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.37
LOW:
99.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1899.3799.3799.3799.3700
08/17/1899.3799.3799.3799.3700
08/16/1899.3799.3799.3799.3700
08/15/1899.3499.3799.3499.3700
08/14/1899.3499.3499.3499.3400
08/13/1899.3399.3499.3399.3400
08/10/1899.2899.3399.2899.3300
08/09/1899.2699.2899.2699.2800
08/08/1899.2699.2699.2699.2600
08/07/1899.2699.2699.2699.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 99.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83