TVM22Eurex 3Month EuriBor {Jun 22}05/23/2017
LAST:

 99.27
CHANGE:
 0.01
OPEN:
99.28
HIGH:
99.28
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.28
LOW:
99.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1799.2899.2899.2799.2700
05/22/1799.3099.3099.2899.2800
05/19/1799.3299.3299.3099.3000
05/18/1799.3099.3299.3099.3200
05/17/1799.2599.3099.2599.3000
05/16/1799.2699.2699.2599.2500
05/15/1799.2399.2699.2399.2600
05/12/1799.2399.2399.2399.2300
05/11/1799.2599.2599.2399.2300
05/10/1799.2299.2599.2299.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 100.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,51500.01
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6432140.84