TVM22Eurex 3Month EuriBor {Jun 22}07/24/2017
LAST:

 99.15
CHANGE:
 0.02
OPEN:
99.13
HIGH:
99.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.13
LOW:
99.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1799.1399.1599.1399.1500
07/21/1799.0999.1399.0999.1300
07/20/1799.0899.0999.0899.0900
07/19/1799.0699.0899.0699.0800
07/18/1799.0499.0699.0499.0600
07/17/1799.0399.0499.0399.0400
07/14/1799.0499.0499.0399.0300
07/13/1799.0499.0499.0499.0400
07/12/1799.0199.0499.0199.0400
07/11/1799.0199.0199.0199.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:98.97 - 100.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41320.04
DJI21,6411280.59
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02