TVM22Eurex 3Month EuriBor {Jun 22}11/13/2018
LAST:

 99.28
CHANGE:
 0.01
OPEN:
99.29
HIGH:
99.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.29
LOW:
99.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1899.2999.2999.2899.2800
11/12/1899.2699.2999.2699.2900
11/09/1899.2399.2699.2399.2600
11/08/1899.2499.2499.2399.2300
11/07/1899.2599.2599.2499.2400
11/06/1899.2599.2599.2599.2500
11/05/1899.2399.2599.2399.2500
11/02/1899.2699.2699.2399.2300
11/01/1899.2999.2999.2699.2600
10/31/1899.2899.2999.2899.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.76 - 99.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83