TVM22Eurex 3Month EuriBor {Jun 22}01/19/2018
LAST:

 99.06
CHANGE:
 0.00
OPEN:
99.06
HIGH:
99.06
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.06
LOW:
99.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1899.0699.0699.0699.0600
01/18/1899.0899.0899.0699.0600
01/17/1899.0599.0899.0599.0800
01/16/1899.0599.0599.0599.0500
01/15/1899.0499.0599.0499.0500
01/12/1899.0599.0599.0499.0400
01/11/1899.1399.1399.0599.0500
01/10/1899.2099.2099.1399.1300
01/09/1899.2099.2099.2099.2000
01/08/1899.1799.2099.1799.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.97 - 99.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23