TVM22Eurex 3Month EuriBor {Jun 22}01/19/2017
LAST:

 99.37
CHANGE:
 0.04
OPEN:
99.40
HIGH:
99.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
99.40
LOW:
99.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1799.4099.4099.3799.3700
01/18/1799.4799.4799.4099.4000
01/17/1799.4799.4799.4799.4700
01/16/1799.4199.4799.4199.4700
01/09/1799.3799.4199.3799.4100
01/06/1799.4299.4299.3799.3700
01/05/1799.4199.4299.4199.4200
01/04/1799.4199.4199.4199.4100
01/03/1799.4799.4799.4199.4100
01/02/1799.4599.4799.4599.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55930.06
DJI19,821-70.03
SP5002,270-10.05
DAX11,578-520.45
FTSE7,165-330.46
NI22518,891-2471.29
CAC404,832-190.40
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06