TVM21Eurex 3Month EuriBor {Jun 21}08/14/2018
LAST:

 99.66
CHANGE:
 0.00
OPEN:
99.66
HIGH:
99.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.66
LOW:
99.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1899.6699.6699.6699.6600
08/13/1899.6599.6699.6599.6600
08/10/1899.6199.6599.6199.6500
08/09/1899.5999.6199.5999.6100
08/08/1899.5999.5999.5999.5900
08/07/1899.5999.5999.5999.5900
08/06/1899.5799.5999.5799.5900
08/03/1899.5299.5799.5299.5700
08/02/1899.5299.5299.5299.5200
08/01/1899.5599.5599.5299.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.12 - 99.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83