TVM21Eurex 3Month EuriBor {Jun 21}05/19/2017
LAST:

 99.52
CHANGE:
 0.02
OPEN:
99.54
HIGH:
99.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.54
LOW:
99.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1799.5499.5499.5299.5200
05/18/1799.5199.5499.5199.5400
05/17/1799.4799.5199.4799.5100
05/16/1799.4899.4899.4799.4700
05/15/1799.4999.4999.4899.4800
05/12/1799.4699.4999.4699.4900
05/11/1799.4799.4799.4699.4600
05/10/1799.4599.4799.4599.4700
05/09/1799.4499.4599.4499.4500
05/08/1799.4299.4499.4299.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.30 - 100.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,122390.64
DJI20,901960.46
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86