TVM21Eurex 3Month EuriBor {Jun 21}09/22/2017
LAST:

 99.49
CHANGE:
 0.01
OPEN:
99.50
HIGH:
99.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.50
LOW:
99.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1799.5099.5099.4999.4900
09/21/1799.5399.5399.5099.5000
09/20/1799.5199.5399.5199.5300
09/19/1799.4999.5199.4999.5100
09/18/1799.5199.5199.4999.4900
09/15/1799.5699.5699.5199.5100
09/14/1799.5799.5799.5699.5600
09/13/1799.5799.5799.5799.5700
09/12/1799.6399.6399.5799.5700
09/11/1799.6599.6599.6399.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:99.30 - 100.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82