TVM21Eurex 3Month EuriBor {Jun 21}03/29/2017
LAST:

 99.49
CHANGE:
 0.05
OPEN:
99.44
HIGH:
99.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
99.44
LOW:
99.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1799.4499.4999.4499.4900
03/28/1799.3999.4499.3999.4400
03/27/1799.3899.3999.3899.3900
03/24/1799.3899.3899.3899.3800
03/23/1799.3899.3899.3899.3800
03/22/1799.3999.3999.3899.3800
03/21/1799.3799.3799.3599.3500
03/20/1799.3899.3899.3799.3700
03/17/1799.3799.3899.3799.3800
03/16/1799.3799.3799.3799.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.30 - 100.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37