TVM21Eurex 3Month EuriBor {Jun 21}02/15/2019
LAST:

 99.99
CHANGE:
 0.01
OPEN:
99.98
HIGH:
99.99
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.98
LOW:
99.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1999.9899.9999.9899.9900
02/14/1999.9899.9899.9899.9800
02/13/19100.00100.0099.9899.9800
02/12/19100.01100.01100.00100.0000
02/11/19100.02100.02100.01100.0100
02/08/1999.99100.0299.99100.0200
02/07/1999.9599.9999.9599.9900
02/06/1999.9599.9599.9599.9500
02/05/1999.9499.9599.9499.9500
02/04/1999.9699.9699.9499.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.14 - 100.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83