TVM20Eurex 3Month EuriBor {Jun 20}09/22/2017
LAST:

 99.79
CHANGE:
 0.02
OPEN:
99.81
HIGH:
99.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.81
LOW:
99.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1799.8199.8199.7999.7900
09/21/1799.8399.8399.8199.8100
09/20/1799.8199.8399.8199.8300
09/19/1799.8199.8199.8199.8100
09/18/1799.8199.8199.8199.8100
09/15/1799.8599.8599.8199.8100
09/14/1799.8799.8799.8599.8500
09/13/1799.8799.8799.8799.8700
09/12/1799.9299.9299.8799.8700
09/11/1799.9399.9399.9299.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.61 - 100.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36