TVM20Eurex 3Month EuriBor {Jun 20}06/15/2018
LAST:

 99.94
CHANGE:
 0.05
OPEN:
99.89
HIGH:
99.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
99.89
LOW:
99.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/1899.8999.9499.8999.9400
06/14/1899.8499.8999.8499.8900
06/13/1899.8399.8499.8399.8400
06/12/1899.8499.8499.8399.8300
06/11/1899.8499.8499.8499.8400
06/08/1899.8999.8999.8499.8400
06/07/1899.8999.8999.8999.8900
06/06/1899.8999.8999.8999.8900
06/05/1899.8999.8999.8999.8900
06/04/1899.8999.8999.8999.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.55 - 99.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83