TVM19Eurex 3Month EuriBor {Jun 19}07/25/2017
LAST:

 100.0
CHANGE:
 0.03
OPEN:
100.0
HIGH:
100.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
100.0
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17100.0100.0100.0100.000
07/24/17100.0100.0100.0100.000
07/21/17100.0100.0100.0100.000
07/20/17100.0100.0100.0100.000
07/19/17100.0100.0100.0100.000
07/18/17100.0100.0100.0100.000
07/17/17100.0100.0100.0100.000
07/14/17100.0100.0100.0100.000
07/13/17100.0100.0100.0100.000
07/12/1799.9100.099.9100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.87 - 100.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33