TVM19Eurex 3Month EuriBor {Jun 19}01/20/2017
LAST:

 100.0
CHANGE:
 0.04
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
100.1
LOW:
100.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17100.1100.1100.0100.000
01/19/17100.1100.1100.1100.100
01/18/17100.1100.1100.1100.100
01/17/17100.1100.1100.1100.100
01/16/17100.1100.1100.1100.120
01/13/17100.1100.1100.1100.100
01/12/17100.1100.1100.1100.100
01/11/17100.1100.1100.1100.100
01/10/17100.1100.1100.1100.100
01/09/17100.1100.1100.1100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.79 - 100.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,518-1120.96
FTSE7,133-650.91
NI22518,891-2471.29
CAC404,804-470.96
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06