TVM18Eurex 3Month EuriBor {Jun 18}04/26/2018
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
99
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18100.3100.3100.3100.3990
04/25/18100.3100.3100.3100.3500
04/24/18100.3100.3100.3100.31490
04/23/18100.3100.3100.3100.3990
04/20/18100.3100.3100.3100.320
04/19/18100.3100.3100.3100.3500
04/18/18100.3100.3100.3100.300
04/17/18100.3100.3100.3100.300
04/16/18100.3100.3100.3100.3140
04/13/18100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.18 - 100.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83