TVM18Eurex 3Month EuriBor {Jun 18}01/19/2017
LAST:

 100.2
CHANGE:
 0.02
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17100.2100.2100.2100.210
01/18/17100.2100.2100.2100.220
01/17/17100.3100.3100.2100.220
01/16/17100.3100.3100.2100.2120
01/13/17100.2100.2100.2100.210
01/12/17100.2100.2100.2100.200
01/11/17100.2100.2100.2100.200
01/10/17100.2100.2100.2100.210
01/09/17100.2100.2100.2100.210
01/06/17100.2100.2100.2100.210
FUNDAMENTALS
Sector:
Industry:
52wk range:100.06 - 100.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,562220.40
DJI19,8381060.53
SP5002,274110.47
DAX11,621240.21
FTSE7,203-50.07
NI22519,138660.34
CAC404,854130.26
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71