TVM18Eurex 3Month EuriBor {Jun 18}03/29/2017
LAST:

 100.2
CHANGE:
 0.02
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17100.2100.2100.2100.200
03/28/17100.1100.2100.1100.22520
03/27/17100.1100.1100.1100.120
03/24/17100.1100.1100.1100.110
03/23/17100.1100.1100.1100.110
03/22/17100.1100.1100.1100.130
03/21/17100.1100.1100.1100.130
03/20/17100.1100.1100.1100.100
03/17/17100.1100.1100.1100.110
03/16/17100.1100.1100.1100.12040
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 100.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37