TVM18Eurex 3Month EuriBor {Jun 18}05/23/2017
LAST:

 100.2
CHANGE:
 0.00
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
54
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17100.2100.2100.2100.2540
05/22/17100.2100.2100.2100.220
05/19/17100.2100.2100.2100.240
05/18/17100.2100.2100.2100.210
05/17/17100.2100.2100.2100.210
05/16/17100.2100.2100.2100.240
05/15/17100.2100.2100.2100.200
05/12/17100.2100.2100.2100.200
05/11/17100.2100.2100.2100.200
05/10/17100.2100.2100.2100.210
FUNDAMENTALS
Sector:
Industry:
52wk range:100.10 - 100.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10