TVJ17Eurex 3Month EuriBor {Apr 17}04/13/2017
LAST:

 100.3
CHANGE:
 0.02
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/17100.3100.3100.3100.300
04/12/17100.3100.3100.3100.300
04/11/17100.3100.3100.3100.300
04/10/17100.3100.3100.3100.300
04/07/17100.3100.3100.3100.300
04/06/17100.3100.3100.3100.300
04/05/17100.3100.3100.3100.300
04/04/17100.3100.3100.3100.300
04/03/17100.3100.3100.3100.300
03/31/17100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-50.39
BDI1,200494.26
HSI30,063-2530.83