TVH24Eurex 3Month EuriBor {Mar 24}05/20/2019
LAST:

 99.61
CHANGE:
 0.00
OPEN:
99.61
HIGH:
99.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.61
LOW:
99.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1999.6199.6199.6199.6100
05/17/1999.6199.6199.6199.6100
05/16/1999.6299.6299.6199.6100
05/15/1999.6199.6299.6199.6200
05/14/1999.6199.6199.6199.6100
05/13/1999.5899.6199.5899.6100
05/10/1999.5999.5999.5899.5800
05/09/1999.5999.5999.5999.5900
05/08/1999.5999.5999.5999.5900
05/07/1999.5399.5999.5399.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:98.51 - 99.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83