TVH24Eurex 3Month EuriBor {Mar 24}11/16/2018
LAST:

 98.83
CHANGE:
 0.01
OPEN:
98.83
HIGH:
98.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
98.83
LOW:
98.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1898.8398.8398.8398.8300
11/15/1898.7998.8398.7998.8300
11/14/1898.7998.7998.7998.7900
11/13/1898.8198.8198.7998.7900
11/12/1898.7898.8198.7898.8100
11/09/1898.7498.7898.7498.7800
11/08/1898.7598.7598.7498.7400
11/07/1898.7698.7698.7598.7500
11/06/1898.7698.7698.7698.7600
11/05/1898.7598.7698.7598.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83