TVH23Eurex 3Month EuriBor {Mar 23}06/19/2019
LAST:

 100.1
CHANGE:
 0.05
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19100.1100.1100.1100.100
06/18/19100.0100.1100.0100.100
06/17/19100.0100.0100.0100.000
06/14/19100.0100.0100.0100.000
06/13/19100.0100.0100.0100.000
06/12/19100.0100.0100.0100.000
06/11/19100.0100.0100.0100.000
06/10/19100.0100.0100.0100.000
06/07/19100.0100.0100.0100.000
06/06/19100.0100.0100.0100.000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.82 - 100.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83