TVH22Eurex 3Month EuriBor {Mar 22}05/22/2017
LAST:

 99.28
CHANGE:
 0.02
OPEN:
99.30
HIGH:
99.30
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.30
LOW:
99.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1799.3099.3099.2899.2800
05/19/1799.3299.3299.3099.3000
05/18/1799.3099.3299.3099.3200
05/17/1799.2599.3099.2599.3000
05/16/1799.2699.2699.2599.2500
05/15/1799.2699.2699.2699.2600
05/12/1799.2399.2699.2399.2600
05/11/1799.2599.2599.2399.2300
05/10/1799.2299.2599.2299.2500
05/09/1799.2299.2299.2299.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.13 - 100.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05