TVH22Eurex 3Month EuriBor {Mar 22}08/16/2018
LAST:

 99.45
CHANGE:
 0.00
OPEN:
99.45
HIGH:
99.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.45
LOW:
99.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1899.4599.4599.4599.4500
08/15/1899.4299.4599.4299.4500
08/14/1899.4299.4299.4299.4200
08/13/1899.4199.4299.4199.4200
08/10/1899.3699.4199.3699.4100
08/09/1899.3499.3699.3499.3600
08/08/1899.3499.3499.3499.3400
08/07/1899.3499.3499.3499.3400
08/06/1899.3299.3499.3299.3400
08/03/1899.2699.3299.2699.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.83 - 99.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83