TVH22Eurex 3Month EuriBor {Mar 22}02/15/2019
LAST:

 99.81
CHANGE:
 0.00
OPEN:
99.81
HIGH:
99.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.81
LOW:
99.81
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1999.8199.8199.8199.8100
02/14/1999.8099.8199.8099.8100
02/13/1999.8299.8299.8099.8000
02/12/1999.8499.8499.8299.8200
02/11/1999.8699.8699.8499.8400
02/08/1999.8299.8699.8299.8600
02/07/1999.7799.8299.7799.8200
02/06/1999.7699.7799.7699.7700
02/05/1999.8299.8299.7699.7600
02/04/1999.7899.8299.7899.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:98.85 - 99.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83