TVH22Eurex 3Month EuriBor {Mar 22}10/17/2017
LAST:

 99.36
CHANGE:
 0.01
OPEN:
99.35
HIGH:
99.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.35
LOW:
99.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1799.3599.3699.3599.3600
10/16/1799.3299.3599.3299.3500
10/13/1799.2799.3299.2799.3200
10/12/1799.2599.2799.2599.2700
10/11/1799.2899.2899.2599.2500
10/10/1799.2899.2899.2899.2800
10/09/1799.2599.2899.2599.2800
10/06/1799.2599.2599.2599.2500
10/05/1799.2599.2599.2599.2500
10/04/1799.2499.2599.2499.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.06 - 99.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05