TVH22Eurex 3Month EuriBor {Mar 22}04/26/2018
LAST:

 99.04
CHANGE:
 0.03
OPEN:
99.01
HIGH:
99.04
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.01
LOW:
99.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1899.0199.0499.0199.0400
04/25/1899.0299.0299.0199.0100
04/24/1899.0299.0299.0299.0200
04/23/1899.0599.0599.0299.0200
04/20/1899.0599.0599.0599.0500
04/19/1899.1299.1299.0599.0500
04/18/1899.1299.1299.1299.1200
04/17/1899.1299.1299.1299.1200
04/16/1899.1399.1399.1299.1200
04/13/1899.1399.1399.1399.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:98.83 - 99.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83