TVH22Eurex 3Month EuriBor {Mar 22}07/24/2017
LAST:

 99.22
CHANGE:
 0.02
OPEN:
99.21
HIGH:
99.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.21
LOW:
99.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1799.2199.2299.2199.2200
07/21/1799.1699.2199.1699.2100
07/20/1799.1699.1699.1699.1600
07/19/1799.1399.1699.1399.1600
07/18/1799.1199.1399.1199.1300
07/17/1799.1099.1199.1099.1100
07/14/1799.1199.1199.1099.1000
07/13/1799.1299.1299.1199.1100
07/12/1799.0999.1299.0999.1200
07/11/1799.1099.1099.0999.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.06 - 100.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02