TVH22Eurex 3Month EuriBor {Mar 22}01/16/2017
LAST:

 99.47
CHANGE:
 0.06
OPEN:
99.41
HIGH:
99.47
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.06
PREV:
99.41
LOW:
99.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1799.4199.4799.4199.4700
01/09/1799.3799.4199.3799.4100
01/06/1799.4299.4299.3799.3700
01/05/1799.4199.4299.4199.4200
01/04/1799.4199.4199.4199.4100
01/03/1799.4799.4799.4199.4100
01/02/1799.4599.4799.4599.4700
12/30/1699.3999.4599.3999.4500
12/29/1699.3999.3999.3999.3900
12/28/1699.3999.3999.3999.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52