TVH21Eurex 3Month EuriBor {Mar 21}09/20/2017
LAST:

 99.60
CHANGE:
 0.02
OPEN:
99.59
HIGH:
99.60
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.59
LOW:
99.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1799.5999.6099.5999.6000
09/19/1799.5799.5999.5799.5900
09/18/1799.5899.5899.5799.5700
09/15/1799.6499.6499.5899.5800
09/14/1799.6599.6599.6499.6400
09/13/1799.6599.6599.6599.6500
09/12/1799.7099.7099.6599.6500
09/11/1799.7299.7299.7099.7000
09/08/1799.7499.7499.7299.7200
09/07/1799.7199.7499.7199.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.38 - 100.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06