TVH21Eurex 3Month EuriBor {Mar 21}03/28/2017
LAST:

 99.51
CHANGE:
 0.04
OPEN:
99.47
HIGH:
99.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
99.47
LOW:
99.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1799.4799.5199.4799.5100
03/27/1799.4599.4799.4599.4710
03/24/1799.4599.4599.4599.4500
03/23/1799.4599.4599.4599.4500
03/22/1799.4799.4799.4599.4510
03/21/1799.4399.4399.4299.4210
03/20/1799.4599.4599.4599.4500
03/17/1799.4499.4599.4499.4500
03/16/1799.4599.4599.4499.4400
03/15/1799.4199.4599.4199.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:99.38 - 100.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19