TVH21Eurex 3Month EuriBor {Mar 21}06/18/2018
LAST:

 99.69
CHANGE:
 0.03
OPEN:
99.66
HIGH:
99.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.03
PREV:
99.66
LOW:
99.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1899.6699.6999.6699.6900
06/15/1899.5999.6699.5999.6600
06/14/1899.5499.5999.5499.5900
06/13/1899.5399.5499.5399.5400
06/12/1899.5399.5399.5399.5300
06/11/1899.5599.5599.5399.5300
06/08/1899.6099.6099.5599.5500
06/07/1899.6099.6099.6099.6000
06/06/1899.6099.6099.6099.6000
06/05/1899.6099.6099.6099.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.23 - 99.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83