TVH21Eurex 3Month EuriBor {Mar 21}01/16/2017
LAST:

 99.69
CHANGE:
 0.02
OPEN:
99.67
HIGH:
99.69
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.02
PREV:
99.67
LOW:
99.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1799.6799.6999.6799.6900
01/13/1799.6999.6999.6799.6700
01/12/1799.6699.6999.6699.6900
01/11/1799.6599.6699.6599.6600
01/10/1799.6499.6599.6499.6500
01/09/1799.6199.6499.6199.6400
01/06/1799.6799.6799.6199.6100
01/05/1799.6699.6799.6699.6700
01/04/1799.6599.6699.6599.6600
01/03/1799.7299.7299.6599.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54