TVH21Eurex 3Month EuriBor {Mar 21}12/15/2017
LAST:

 99.63
CHANGE:
 0.01
OPEN:
99.62
HIGH:
99.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.01
PREV:
99.62
LOW:
99.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1799.6299.6399.6299.6300
12/14/1799.6399.6399.6299.6200
12/13/1799.6199.6399.6199.6300
12/12/1799.6399.6399.6199.6100
12/11/1799.6399.6399.6399.6300
12/08/1799.6499.6499.6399.6300
12/07/1799.6699.6699.6499.6400
12/06/1799.6499.6699.6499.6600
12/05/1799.6499.6499.6499.6400
12/04/1799.6599.6599.6499.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:99.31 - 99.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23