TVH21Eurex 3Month EuriBor {Mar 21}07/20/2017
LAST:

 99.46
CHANGE:
 0.00
OPEN:
99.46
HIGH:
99.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.46
LOW:
99.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1799.4699.4699.4699.4600
07/19/1799.4499.4699.4499.4600
07/18/1799.4299.4499.4299.4400
07/17/1799.4299.4299.4299.4200
07/14/1799.4299.4299.4299.4200
07/13/1799.4499.4499.4299.4200
07/12/1799.4199.4499.4199.4400
07/11/1799.4399.4399.4199.4100
07/10/1799.3999.4399.3999.4300
07/07/1799.3999.3999.3999.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.38 - 100.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13