TVH20Eurex 3Month EuriBor {Mar 20}01/19/2017
LAST:

 99.89
CHANGE:
 0.04
OPEN:
99.92
HIGH:
99.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.04
PREV:
99.92
LOW:
99.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1799.9299.9299.8999.8900
01/18/1799.9699.9699.9299.9200
01/17/1799.9599.9699.9599.9600
01/16/1799.9699.9699.9599.9550
01/13/1799.9699.9699.9499.9400
01/12/1799.9499.9699.9499.9600
01/11/1799.9399.9499.9399.9400
01/10/1799.9299.9399.9299.9300
01/09/1799.9099.9299.9099.9200
01/06/1799.9499.9499.9099.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.50 - 100.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52