TVH20Eurex 3Month EuriBor {Mar 20}10/19/2017
LAST:

 99.93
CHANGE:
 0.00
OPEN:
99.93
HIGH:
99.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
99.93
LOW:
99.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1799.9399.9399.9399.9300
10/18/1799.9599.9599.9399.9370
10/17/1799.9599.9599.9599.9570
10/16/1799.9299.9499.9299.9400
10/13/1799.8999.9299.8999.9200
10/12/1799.8799.8999.8799.8900
10/11/1799.8899.8899.8799.8700
10/10/1799.8899.8899.8899.8800
10/09/1799.8799.8899.8799.8800
10/06/1799.8899.8899.8799.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:99.68 - 100.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.46
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17