TVH19Eurex 3Month EuriBor {Mar 19}01/16/2017
LAST:

 100.1
CHANGE:
 0.02
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.01
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17100.1100.1100.1100.110
01/13/17100.1100.1100.1100.110
01/12/17100.1100.1100.1100.100
01/11/17100.1100.1100.1100.100
01/10/17100.1100.1100.1100.110
01/09/17100.1100.1100.1100.110
01/06/17100.1100.1100.1100.12020
01/05/17100.1100.1100.1100.100
01/04/17100.1100.1100.1100.100
01/03/17100.2100.2100.1100.100
FUNDAMENTALS
Sector:
Industry:
52wk range:99.79 - 100.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54