TVH19Eurex 3Month EuriBor {Mar 19}11/12/2018
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
65
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18100.3100.3100.3100.3650
11/09/18100.3100.3100.3100.300
11/08/18100.3100.3100.3100.300
11/07/18100.3100.3100.3100.32640
11/06/18100.3100.3100.3100.300
11/05/18100.3100.3100.3100.3150
11/02/18100.3100.3100.3100.300
11/01/18100.3100.3100.3100.3260
10/31/18100.3100.3100.3100.300
10/30/18100.3100.3100.3100.300
FUNDAMENTALS
Sector:
Industry:
52wk range:100.15 - 100.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83