TVH18Eurex 3Month EuriBor {Mar 18}03/19/2018
LAST:

 100.3
CHANGE:
 0.00
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/18100.3100.3100.3100.300
03/16/18100.3100.3100.3100.31000
03/15/18100.3100.3100.3100.31000
03/14/18100.3100.3100.3100.31000
03/13/18100.3100.3100.3100.300
03/12/18100.3100.3100.3100.35070
03/09/18100.3100.3100.3100.35070
03/08/18100.3100.3100.3100.300
03/07/18100.3100.3100.3100.300
03/06/18100.3100.3100.3100.31750
FUNDAMENTALS
Sector:
Industry:
52wk range:100.22 - 100.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23