TVH18Eurex 3Month EuriBor {Mar 18}01/13/2017
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.01
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17100.3100.3100.3100.310
01/12/17100.3100.3100.3100.360
01/11/17100.3100.3100.3100.310
01/10/17100.3100.3100.3100.310
01/09/17100.3100.3100.3100.310
01/06/17100.2100.2100.2100.210
01/05/17100.3100.3100.3100.340
01/04/17100.3100.3100.3100.300
01/03/17100.3100.3100.3100.320
01/02/17100.3100.3100.3100.310
FUNDAMENTALS
Sector:
Industry:
52wk range:100.06 - 100.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96