TVH17Eurex 3Month EuriBor {Mar 17}03/13/2017
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/17100.3100.3100.3100.3100
03/10/17100.3100.3100.3100.300
03/09/17100.3100.3100.3100.300
03/08/17100.3100.3100.3100.32500
03/07/17100.3100.3100.3100.32550
03/06/17100.3100.3100.3100.3780
03/03/17100.3100.3100.3100.300
03/02/17100.3100.3100.3100.3760
03/01/17100.3100.3100.3100.31010
02/28/17100.3100.3100.3100.34760
FUNDAMENTALS
Sector:
Industry:
52wk range:100.27 - 100.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720240.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,31260.02