TVH17Eurex 3Month EuriBor {Mar 17}01/17/2017
LAST:

 100.3
CHANGE:
 0.01
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.00
PREV:
100.3
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17100.3100.3100.3100.340
01/16/17100.3100.3100.3100.3120
01/13/17100.3100.3100.3100.300
01/12/17100.3100.3100.3100.300
01/11/17100.3100.3100.3100.370
01/10/17100.3100.3100.3100.3200
01/09/17100.3100.3100.3100.3200
01/06/17100.3100.3100.3100.380
01/05/17100.3100.3100.3100.300
01/04/17100.3100.3100.3100.340
FUNDAMENTALS
Sector:
Industry:
52wk range:100.23 - 100.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,560200.17
FTSE7,22210.02
NI22518,894810.43
CAC404,845-150.31
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13