TV.CEurex 3Month EuriBor Continuation01/16/2018
LAST:

 100.3
CHANGE:
 0.37
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
66
CHANGE(%):
0.37
PREV:
99.9
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18100.3100.3100.3100.3660
01/15/18100.0100.099.999.980
01/12/1899.799.799.799.7140
01/11/18100.2100.2100.2100.2640
01/10/1899.799.799.799.770
01/09/18100.3100.3100.3100.300
01/08/1899.699.699.699.6300
01/05/18100.1100.1100.1100.12000
01/04/18100.1100.1100.1100.12000
01/03/18100.1100.1100.1100.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.24 - 100.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23