TV.CEurex 3Month EuriBor Continuation07/21/2017
LAST:

 99.89
CHANGE:
 0.31
OPEN:
99.88
HIGH:
99.89
ASK:
0.00
VOLUME:
20
CHANGE(%):
0.30
PREV:
100.19
LOW:
99.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1799.8899.8999.8899.89200
07/20/17100.19100.19100.18100.197640
07/19/17100.28100.29100.28100.292800
07/18/17100.17100.18100.17100.183830
07/17/17100.16100.17100.16100.17300
07/14/17100.11100.11100.09100.094500
07/13/17100.09100.09100.09100.094500
07/12/1799.6099.6199.6099.6190
07/11/17100.30100.30100.30100.3060
07/10/17100.15100.15100.15100.15630
FUNDAMENTALS
Sector:
Industry:
52wk range:99.24 - 100.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53