TV.CEurex 3Month EuriBor Continuation01/17/2017
LAST:

 100.3
CHANGE:
 0.07
OPEN:
100.3
HIGH:
100.3
ASK:
0.0
VOLUME:
50
CHANGE(%):
0.07
PREV:
100.2
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17100.3100.3100.3100.3500
01/16/17100.2100.2100.2100.21130
01/13/17100.3100.3100.3100.3510
01/12/17100.3100.3100.3100.33210
01/11/17100.3100.3100.3100.370
01/10/17100.3100.3100.3100.3200
01/09/17100.3100.3100.3100.3200
01/06/17100.1100.1100.1100.12020
01/05/17100.2100.2100.2100.2550
01/04/17100.2100.2100.2100.21000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.58 - 100.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.13
DJI19,790-360.18
SP5002,26910.06
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13