TV.CEurex 3Month EuriBor Continuation03/27/2017
LAST:

 100.1
CHANGE:
 0.55
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
79
CHANGE(%):
0.55
PREV:
99.5
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17100.1100.1100.1100.1790
03/24/1799.599.599.599.5150
03/23/1799.599.599.599.5150
03/22/17100.2100.2100.2100.2200
03/21/17100.2100.2100.2100.2200
03/20/17100.0100.0100.0100.01020
03/17/17100.3100.3100.3100.31900
03/16/17100.1100.1100.1100.12040
03/15/17100.3100.3100.3100.31920
03/14/17100.3100.3100.3100.33250
FUNDAMENTALS
Sector:
Industry:
52wk range:99.53 - 100.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885440.76
DJI20,7261750.85
SP5002,362200.86
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63