TV.CEurex 3Month EuriBor Continuation10/16/2017
LAST:

 99.72
CHANGE:
 0.53
OPEN:
99.70
HIGH:
99.72
ASK:
0.00
VOLUME:
10
CHANGE(%):
0.52
PREV:
100.22
LOW:
99.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1799.7099.7299.7099.72100
10/13/1799.6899.6999.6899.69400
10/12/17100.22100.22100.22100.2220
10/11/1799.5699.5699.5699.563000
10/10/17100.31100.31100.31100.3140
10/09/17100.32100.32100.32100.3200
10/06/17100.29100.29100.29100.294030
10/05/17100.29100.29100.29100.294030
10/04/1799.7399.7399.7399.73150
10/03/17100.32100.32100.32100.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:99.24 - 100.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,993-110.09
FTSE7,52700.01
NI22521,336810.38
CAC405,352-110.20
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02