TQZ21MSCI Russia Index {Dec 21}07/17/2019
LAST:

 748.1
CHANGE:
 1.20
OPEN:
749.3
HIGH:
749.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
749.3
LOW:
748.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19749.3749.3748.1748.100
07/16/19752.3752.3749.3749.300
07/15/19753.7753.7752.3752.300
07/12/19758.7758.7753.7753.700
07/11/19765.8765.8758.7758.700
07/10/19759.5765.8759.5765.800
07/09/19761.9761.9759.5759.500
07/08/19757.5761.9757.5761.900
07/05/19762.3762.3757.5757.500
07/04/19754.5762.3754.5762.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83