TQZ21MSCI Russia Index {Dec 21}03/21/2019
LAST:

 693.3
CHANGE:
 29.30
OPEN:
664.0
HIGH:
693.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.41
PREV:
664.0
LOW:
664.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/19664.0693.3664.0693.300
03/14/19660.6664.0660.6664.000
03/08/19668.1668.1660.6660.600
03/07/19676.4676.4668.1668.100
03/06/19670.0676.4670.0676.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31340.29
BDI1,200494.26
HSI30,063-2530.83