TQZ20MSCI Russia Index {Dec 20}02/18/2019
LAST:

 657.9
CHANGE:
 1.80
OPEN:
659.7
HIGH:
659.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
659.7
LOW:
657.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/19659.7659.7657.9657.900
02/15/19646.6659.7646.6659.700
02/14/19661.6661.6646.6646.600
02/13/19680.1680.1661.6661.600
02/12/19671.7680.1671.7680.100
02/11/19667.9671.7667.9671.700
02/08/19669.9669.9667.9667.900
02/07/19680.3680.3669.9669.900
02/06/19685.3685.3680.3680.300
02/05/19681.2685.3681.2685.300
FUNDAMENTALS
Sector:
Industry:
52wk range:494.00 - 685.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83