TQZ20MSCI Russia Index {Dec 20}08/16/2018
LAST:

 510.0
CHANGE:
 10.40
OPEN:
499.6
HIGH:
510.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.08
PREV:
499.6
LOW:
499.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/18499.6510.0499.6510.000
08/15/18515.1515.1499.6499.600
08/14/18506.7515.1506.7515.100
08/13/18504.2506.7504.2506.700
08/10/18523.8523.8504.2504.200
08/09/18534.6534.6523.8523.800
08/08/18551.3551.3534.6534.600
08/07/18546.1551.3546.1551.300
08/06/18548.7548.7546.1546.100
08/03/18548.5548.7548.5548.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83