TQZ20MSCI Russia Index {Dec 20}05/24/2019
LAST:

 687.8
CHANGE:
 1.30
OPEN:
686.5
HIGH:
687.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
686.5
LOW:
686.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19686.5687.8686.5687.800
05/23/19698.1698.1686.5686.500
05/22/19687.5698.1687.5698.100
05/21/19674.0687.5674.0687.500
05/20/19674.2674.2674.0674.000
05/17/19679.7679.7674.2674.200
05/16/19671.5679.7671.5679.700
05/15/19669.2671.5669.2671.500
05/14/19652.6669.2652.6669.200
05/13/19654.9654.9652.6652.600
FUNDAMENTALS
Sector:
Industry:
52wk range:494.00 - 698.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83