TQZ20MSCI Russia Index {Dec 20}11/12/2018
LAST:

 536.4
CHANGE:
 4.50
OPEN:
540.9
HIGH:
540.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
540.9
LOW:
536.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18540.9540.9536.4536.400
11/09/18560.6560.6540.9540.900
11/08/18565.1565.1560.6560.600
11/07/18555.2565.1555.2565.100
11/06/18553.9555.2553.9555.200
11/05/18547.4553.9547.4553.900
11/02/18543.2547.4543.2547.400
11/01/18538.2543.2538.2543.200
10/31/18529.0538.2529.0538.200
10/30/18528.1529.0528.1529.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83