TQZ19MSCI Russia Index {Dec 19}08/17/2018
LAST:

 526.7
CHANGE:
 8.40
OPEN:
535.1
HIGH:
535.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.57
PREV:
535.1
LOW:
526.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18535.1535.1526.7526.700
08/16/18524.7535.1524.7535.100
08/15/18540.2540.2524.7524.700
08/14/18531.8540.2531.8540.200
08/13/18529.3531.8529.3531.800
08/10/18548.9548.9529.3529.300
08/09/18559.7559.7548.9548.900
08/08/18576.4576.4559.7559.700
08/07/18571.2576.4571.2576.400
08/06/18573.8573.8571.2571.200
FUNDAMENTALS
Sector:
Industry:
52wk range:484.00 - 682.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83