TQZ19MSCI Russia Index {Dec 19}11/16/2018
LAST:

 567.1
CHANGE:
 3.90
OPEN:
571.0
HIGH:
571.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
571.0
LOW:
567.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18571.0571.0567.1567.100
11/15/18560.4571.0560.4571.000
11/14/18558.6560.4558.6560.400
11/13/18561.5561.5558.6558.600
11/12/18566.0566.0561.5561.500
11/09/18585.7585.7566.0566.000
11/08/18590.2590.2585.7585.700
11/07/18580.3590.2580.3590.200
11/06/18579.0580.3579.0580.300
11/05/18572.5579.0572.5579.000
FUNDAMENTALS
Sector:
Industry:
52wk range:519.10 - 682.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83