TQZ19MSCI Russia Index {Dec 19}03/20/2019
LAST:

 655.4
CHANGE:
 2.20
OPEN:
653.2
HIGH:
655.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.34
PREV:
653.2
LOW:
653.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/19653.2655.4653.2655.400
03/19/19651.4653.2651.4653.200
03/18/19640.5651.4640.5651.400
03/15/19631.6640.5631.6640.500
03/14/19632.0632.0631.6631.600
03/13/19636.5636.5632.0632.000
03/12/19634.0636.5634.0636.500
03/11/19627.3634.0627.3634.000
03/08/19634.8634.8627.3627.300
03/07/19643.1643.1634.8634.800
FUNDAMENTALS
Sector:
Industry:
52wk range:519.10 - 668.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83