TQZ19MSCI Russia Index {Dec 19}06/19/2019
LAST:

 707.6
CHANGE:
 8.90
OPEN:
716.5
HIGH:
716.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
716.5
LOW:
707.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/19716.5716.5707.6707.600
06/18/19711.1716.5711.1716.500
06/17/19709.9711.1709.9711.100
06/14/19710.4710.4709.9709.900
06/13/19703.6710.4703.6710.400
06/12/19708.1708.1703.6703.600
06/11/19697.2708.1697.2708.100
06/10/19693.7697.2693.7697.200
06/07/19689.6693.7689.6693.700
06/06/19684.1689.6684.1689.600
FUNDAMENTALS
Sector:
Industry:
52wk range:519.10 - 716.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83