TQZ18MSCI Russia Index {Dec 18}12/21/2018
LAST:

 570.7
CHANGE:
 3.00
OPEN:
570.7
HIGH:
570.7
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.52
PREV:
573.7
LOW:
570.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18570.7570.7570.7570.730
12/20/18574.4574.4573.6573.79530
12/19/18581.1581.1580.0580.0250
12/18/18584.8584.8580.5580.560
12/17/18590.4590.9590.4590.900
12/14/18596.6596.6590.4590.400
12/13/18595.9596.6595.9596.600
12/12/18600.0600.0595.9595.900
12/11/18598.1600.0598.1600.000
12/10/18612.7612.7598.1598.100
FUNDAMENTALS
Sector:
Industry:
52wk range:542.20 - 704.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83