TQZ18MSCI Russia Index {Dec 18}11/16/2018
LAST:

 597.6
CHANGE:
 3.90
OPEN:
601.5
HIGH:
601.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
601.5
LOW:
597.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18601.5601.5597.6597.600
11/15/18590.9601.5590.9601.500
11/14/18591.8591.8590.9590.9250
11/13/18592.0592.0589.1589.100
11/12/18596.5596.5592.0592.000
11/09/18616.2616.2596.5596.500
11/08/18616.5616.5616.2616.2250
11/07/18610.8620.7610.8620.700
11/06/18609.5610.8609.5610.800
11/05/18603.0609.5603.0609.500
FUNDAMENTALS
Sector:
Industry:
52wk range:542.20 - 704.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83