TQZ18MSCI Russia Index {Dec 18}01/16/2018
LAST:

 656.0
CHANGE:
 2.50
OPEN:
658.5
HIGH:
658.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
658.5
LOW:
656.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18658.5658.5656.0656.000
01/15/18658.1658.5658.1658.500
01/12/18651.0658.1651.0658.100
01/11/18644.6651.0644.6651.000
01/10/18644.7644.7644.6644.600
01/09/18640.5644.7640.5644.700
01/08/18636.6640.5636.6640.500
01/05/18634.0636.6634.0636.600
01/04/18615.6634.0615.6634.000
01/03/18600.5615.6600.5615.600
FUNDAMENTALS
Sector:
Industry:
52wk range:491.50 - 658.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23