TQZ18MSCI Russia Index {Dec 18}05/26/2017
LAST:

 557.5
CHANGE:
 8.50
OPEN:
566.0
HIGH:
566.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.50
PREV:
566.0
LOW:
557.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17566.0566.0557.5557.500
05/25/17566.5566.5566.0566.000
05/24/17571.5571.5566.5566.500
05/23/17563.5571.5563.5571.500
05/22/17565.5565.5563.5563.500
05/19/17560.0565.5560.0565.500
05/18/17574.5574.5560.0560.000
05/17/17581.0581.0574.5574.500
05/16/17582.0582.0581.0581.000
05/15/17569.0582.0569.0582.000
FUNDAMENTALS
Sector:
Industry:
52wk range:445.50 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61190.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-60.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24