TQZ18MSCI Russia Index {Dec 18}07/24/2017
LAST:

 529.0
CHANGE:
 7.00
OPEN:
536.0
HIGH:
536.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
536.0
LOW:
529.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17536.0536.0529.0529.000
07/21/17542.0542.0536.0536.000
07/20/17544.0544.0542.0542.000
07/19/17534.0544.0534.0544.000
07/18/17535.5535.5534.0534.000
07/17/17537.0537.0535.5535.500
07/14/17528.0537.0528.0537.000
07/13/17527.5528.0527.5528.000
07/12/17516.5527.5516.5527.500
07/11/17519.0519.0516.5516.500
FUNDAMENTALS
Sector:
Industry:
52wk range:470.50 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09