TQZ18MSCI Russia Index {Dec 18}03/29/2017
LAST:

 589.0
CHANGE:
 2.50
OPEN:
586.5
HIGH:
589.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
586.5
LOW:
586.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17586.5589.0586.5589.000
03/28/17583.5586.5583.5586.500
03/27/17589.5589.5583.5583.500
03/24/17589.0589.5589.0589.500
03/23/17585.0589.0585.0589.000
03/22/17588.5588.5585.0585.000
03/21/17589.0589.0588.5588.500
03/20/17581.5589.0581.5589.000
03/17/17575.0581.5575.0581.500
03/16/17558.5575.0558.5575.000
FUNDAMENTALS
Sector:
Industry:
52wk range:444.00 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47