TQZ18MSCI Russia Index {Dec 18}10/23/2017
LAST:

 560.0
CHANGE:
 3.00
OPEN:
563.0
HIGH:
563.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
563.0
LOW:
560.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17563.0563.0560.0560.000
10/20/17567.5567.5563.0563.000
10/19/17573.0573.0567.5567.500
10/18/17571.5573.0571.5573.000
10/17/17577.5577.5571.5571.500
10/16/17576.5577.5576.5577.500
10/13/17570.0576.5570.0576.500
10/12/17570.0570.0570.0570.000
10/11/17567.0570.0567.0570.000
10/10/17562.5567.0562.5567.000
FUNDAMENTALS
Sector:
Industry:
52wk range:491.50 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09