TQZ18MSCI Russia Index {Dec 18}04/19/2018
LAST:

 606.2
CHANGE:
 0.20
OPEN:
606.0
HIGH:
606.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
606.0
LOW:
606.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18606.0606.2606.0606.200
04/18/18588.4606.0588.4606.000
04/17/18568.4588.4568.4588.400
04/16/18583.1583.1568.4568.400
04/13/18591.3591.3583.1583.100
04/12/18570.9591.3570.9591.300
04/11/18573.4573.4570.9570.900
04/10/18578.0578.0573.4573.400
04/09/18655.5655.5578.0578.000
04/06/18664.9664.9655.5655.500
FUNDAMENTALS
Sector:
Industry:
52wk range:491.50 - 704.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23