TQZ17MSCI Russia Index {Dec 17}05/23/2017
LAST:

 563.5
CHANGE:
 8.00
OPEN:
555.5
HIGH:
563.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.44
PREV:
555.5
LOW:
555.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17555.5563.5555.5563.500
05/22/17557.5557.5555.5555.500
05/19/17552.0557.5552.0557.500
05/18/17566.5566.5552.0552.000
05/17/17573.0573.0566.5566.500
05/16/17574.0574.0573.0573.000
05/15/17561.0574.0561.0574.000
05/12/17565.5565.5561.0561.000
05/11/17567.0567.0565.5565.500
05/10/17559.0567.0559.0567.000
FUNDAMENTALS
Sector:
Industry:
52wk range:445.50 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05