TQZ17MSCI Russia Index {Dec 17}12/15/2017
LAST:

 602.8
CHANGE:
 2.00
OPEN:
604.8
HIGH:
604.8
ASK:
0.0
VOLUME:
1,300
CHANGE(%):
0.33
PREV:
604.8
LOW:
602.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17604.8604.8602.8602.81,3000
12/14/17602.5604.8601.8604.800
12/13/17602.5602.5597.8597.8100
12/12/17599.8602.5599.8602.5100
12/11/17586.3599.8586.3599.800
12/08/17587.8587.8586.3586.31,5250
12/07/17588.5588.5587.8587.800
12/06/17596.1596.1588.5588.500
12/05/17595.5596.1595.5596.100
12/04/17584.0595.5584.0595.500
FUNDAMENTALS
Sector:
Industry:
52wk range:483.50 - 620.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23