TQZ17MSCI Russia Index {Dec 17}03/23/2017
LAST:

 581.0
CHANGE:
 4.00
OPEN:
577.0
HIGH:
581.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
577.0
LOW:
577.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17577.0581.0577.0581.000
03/22/17580.5580.5577.0577.000
03/21/17581.0581.0580.5580.500
03/20/17573.5581.0573.5581.000
03/17/17567.0573.5567.0573.500
03/16/17550.5567.0550.5567.000
03/15/17550.0550.5550.0550.500
03/14/17559.0559.0550.0550.000
03/13/17549.5559.0549.5559.000
03/10/17545.0549.5545.0549.500
FUNDAMENTALS
Sector:
Industry:
52wk range:444.00 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13