TQZ17MSCI Russia Index {Dec 17}10/23/2017
LAST:

 581.5
CHANGE:
 3.00
OPEN:
584.5
HIGH:
584.5
ASK:
0.0
VOLUME:
25
CHANGE(%):
0.51
PREV:
584.5
LOW:
581.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17584.5584.5581.5581.5250
10/20/17583.5584.5583.5584.5250
10/19/17594.5594.5589.0589.000
10/18/17596.0596.0594.5594.500
10/17/17599.0599.0593.0593.000
10/16/17598.0599.0598.0599.000
10/13/17591.5598.0591.5598.000
10/12/17591.5591.5591.5591.500
10/11/17590.5591.5590.5591.51020
10/10/17584.0588.5584.0588.500
FUNDAMENTALS
Sector:
Industry:
52wk range:483.50 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64