TQZ17MSCI Russia Index {Dec 17}07/21/2017
LAST:

 528.0
CHANGE:
 6.00
OPEN:
534.0
HIGH:
534.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
534.0
LOW:
528.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17534.0534.0528.0528.000
07/20/17536.0536.0534.0534.000
07/19/17526.0536.0526.0536.000
07/18/17527.5527.5526.0526.000
07/17/17529.0529.0527.5527.500
07/14/17520.0529.0520.0529.000
07/13/17519.5520.0519.5520.000
07/12/17508.5519.5508.5519.500
07/11/17511.0511.0508.5508.500
07/10/17504.5511.0504.5511.000
FUNDAMENTALS
Sector:
Industry:
52wk range:470.50 - 620.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53